|
| 江苏阳光(600220)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.49 | -6.29% | 179.18万 | 266.97万 | 0.10 | | 2024-04-25 | 1.59 | +0.00% | 179.18万 | 284.89万 | 0.10 | | 2024-04-24 | 1.59 | +0.00% | 179.18万 | 284.89万 | 0.10 | | 2024-04-23 | 1.59 | +1.27% | 179.18万 | 284.89万 | 0.10 | | 2024-04-22 | 1.57 | -1.87% | 179.18万 | 281.31万 | 0.10 | | 2024-04-19 | 1.60 | -0.62% | 179.18万 | 286.68万 | 0.10 | | 2024-04-18 | 1.61 | -1.23% | 179.18万 | 288.48万 | 0.10 | | 2024-04-17 | 1.63 | +6.54% | 179.18万 | 292.06万 | 0.10 | | 2024-04-16 | 1.53 | -8.93% | 179.18万 | 274.14万 | 0.10 | | 2024-04-15 | 1.68 | -4.00% | 179.18万 | 301.02万 | 0.10 | | 2024-04-12 | 1.75 | -0.57% | 179.18万 | 313.56万 | 0.10 | | 2024-04-11 | 1.76 | +0.57% | 179.18万 | 315.35万 | 0.10 | | 2024-04-10 | 1.75 | -2.23% | 179.18万 | 313.56万 | 0.10 | | 2024-04-09 | 1.79 | +1.70% | 179.18万 | 320.73万 | 0.10 | | 2024-04-08 | 1.76 | -2.76% | 183.52万 | 323.00万 | 0.10 | | 2024-04-03 | 1.81 | -0.55% | 183.52万 | 332.17万 | 0.10 | | 2024-04-02 | 1.82 | +1.68% | 183.52万 | 334.01万 | 0.10 | | 2024-03-28 | 1.75 | +1.74% | 183.52万 | 321.16万 | 0.10 | | 2024-03-27 | 1.72 | -3.37% | 183.52万 | 315.65万 | 0.10 | | 2024-03-26 | 1.78 | +0.56% | 183.52万 | 326.67万 | 0.10 | | 2024-03-25 | 1.77 | -1.67% | 183.52万 | 324.83万 | 0.10 | | 2024-03-22 | 1.80 | -1.64% | 183.52万 | 330.34万 | 0.10 | | 2024-03-21 | 1.83 | -0.54% | 183.52万 | 335.84万 | 0.10 | | 2024-03-20 | 1.84 | +1.10% | 183.52万 | 337.68万 | 0.10 | | 2024-03-19 | 1.82 | -1.09% | 183.52万 | 334.01万 | 0.10 | | 2024-03-18 | 1.84 | +1.10% | 183.52万 | 337.68万 | 0.10 | | 2024-03-15 | 1.82 | +1.68% | 183.52万 | 334.01万 | 0.10 | | 2024-03-14 | 1.79 | +0.00% | 183.52万 | 328.50万 | 0.10 | | 2024-03-13 | 1.79 | -1.10% | 183.52万 | 328.50万 | 0.10 | | 2024-03-12 | 1.81 | +0.56% | 183.52万 | 332.17万 | 0.10 | | 2024-03-11 | 1.80 | +2.27% | 183.52万 | 330.34万 | 0.10 | | 2024-03-08 | 1.76 | +1.15% | 183.52万 | 323.00万 | 0.10 | | 2024-03-07 | 1.74 | -0.57% | 183.52万 | 319.33万 | 0.10 | | 2024-03-06 | 1.75 | +2.94% | 183.52万 | 321.16万 | 0.10 | | 2024-03-05 | 1.70 | -1.73% | 183.52万 | 311.98万 | 0.10 | | 2024-03-04 | 1.73 | -1.70% | 183.52万 | 317.49万 | 0.10 | | 2024-03-01 | 1.76 | -0.56% | 183.52万 | 323.00万 | 0.10 | | 2024-02-29 | 1.77 | +2.91% | 185.49万 | 328.32万 | 0.10 | | 2024-02-28 | 1.72 | -4.97% | 187.24万 | 322.05万 | 0.10 | | 2024-02-27 | 1.81 | +1.69% | 187.24万 | 338.90万 | 0.10 | | 2024-02-26 | 1.78 | +0.00% | 187.24万 | 333.29万 | 0.10 | | 2024-02-23 | 1.78 | +2.89% | 187.24万 | 333.29万 | 0.10 | | 2024-02-22 | 1.73 | +0.58% | 190.53万 | 329.62万 | 0.11 | | 2024-02-21 | 1.72 | +1.78% | 190.53万 | 327.71万 | 0.11 | | 2024-02-20 | 1.69 | +0.00% | 190.53万 | 322.00万 | 0.11 | | 2024-02-19 | 1.69 | +3.05% | 190.53万 | 322.00万 | 0.11 | | 2024-02-08 | 1.64 | +7.89% | 190.53万 | 312.47万 | 0.11 | | 2024-02-07 | 1.52 | -5.00% | 192.09万 | 291.98万 | 0.11 | | 2024-02-06 | 1.60 | +1.27% | 192.09万 | 307.34万 | 0.11 | | 2024-02-05 | 1.58 | -9.71% | 201.16万 | 317.83万 | 0.11 | |
|