|
| 北京利尔(002392)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.76 | +7.43% | 1 | 3.76 | 0.00 | | 2024-04-25 | 3.50 | +2.04% | 1 | 3.50 | 0.00 | | 2024-04-24 | 3.43 | +1.78% | 1 | 3.43 | 0.00 | | 2024-04-23 | 3.37 | -0.30% | 1 | 3.37 | 0.00 | | 2024-04-22 | 3.38 | -0.88% | 1 | 3.38 | 0.00 | | 2024-04-19 | 3.41 | +0.00% | 1 | 3.41 | 0.00 | | 2024-04-18 | 3.41 | +0.59% | 1 | 3.41 | 0.00 | | 2024-04-17 | 3.39 | +7.62% | 1 | 3.39 | 0.00 | | 2024-04-16 | 3.15 | -7.89% | 1 | 3.15 | 0.00 | | 2024-04-15 | 3.42 | -4.47% | 1 | 3.42 | 0.00 | | 2024-04-12 | 3.58 | -1.65% | 1 | 3.58 | 0.00 | | 2024-04-11 | 3.64 | +0.83% | 1 | 3.64 | 0.00 | | 2024-04-10 | 3.61 | -3.48% | 1 | 3.61 | 0.00 | | 2024-04-09 | 3.74 | +5.35% | 1 | 3.74 | 0.00 | | 2024-04-08 | 3.55 | -1.66% | 1 | 3.55 | 0.00 | | 2024-04-03 | 3.61 | +0.28% | 1 | 3.61 | 0.00 | | 2024-04-02 | 3.60 | +1.12% | 1 | 3.60 | 0.00 | | 2024-03-28 | 3.44 | +2.08% | 1 | 3.44 | 0.00 | | 2024-03-27 | 3.37 | -2.88% | 1 | 3.37 | 0.00 | | 2024-03-26 | 3.47 | -0.29% | 1 | 3.47 | 0.00 | | 2024-03-25 | 3.48 | +0.29% | 1 | 3.48 | 0.00 | | 2024-03-22 | 3.47 | -1.14% | 1 | 3.47 | 0.00 | | 2024-03-21 | 3.51 | +0.00% | 1 | 3.51 | 0.00 | | 2024-03-20 | 3.51 | +1.74% | 1 | 3.51 | 0.00 | | 2024-03-19 | 3.45 | +0.00% | 1 | 3.45 | 0.00 | | 2024-03-18 | 3.45 | +1.47% | 1 | 3.45 | 0.00 | | 2024-03-15 | 3.40 | +1.80% | 1 | 3.40 | 0.00 | | 2024-03-14 | 3.34 | -0.60% | 1 | 3.34 | 0.00 | | 2024-03-13 | 3.36 | +0.60% | 1 | 3.36 | 0.00 | | 2024-03-12 | 3.34 | +0.30% | 1 | 3.34 | 0.00 | | 2024-03-11 | 3.33 | +1.52% | 1 | 3.33 | 0.00 | | 2024-03-08 | 3.28 | +1.23% | 1 | 3.28 | 0.00 | | 2024-03-07 | 3.24 | +0.31% | 1 | 3.24 | 0.00 | | 2024-03-06 | 3.23 | +1.25% | 1 | 3.23 | 0.00 | | 2024-03-05 | 3.19 | -2.74% | 1 | 3.19 | 0.00 | | 2024-03-04 | 3.28 | -0.61% | 1 | 3.28 | 0.00 | | 2024-03-01 | 3.30 | +0.92% | 1 | 3.30 | 0.00 | | 2024-02-29 | 3.27 | +3.15% | 1 | 3.27 | 0.00 | | 2024-02-28 | 3.17 | -7.04% | 1 | 3.17 | 0.00 | | 2024-02-27 | 3.41 | +1.49% | 1 | 3.41 | 0.00 | | 2024-02-26 | 3.36 | +2.44% | 1 | 3.36 | 0.00 | | 2024-02-23 | 3.28 | +2.82% | 1 | 3.28 | 0.00 | | 2024-02-22 | 3.19 | +0.95% | 1 | 3.19 | 0.00 | | 2024-02-21 | 3.16 | +1.61% | 1 | 3.16 | 0.00 | | 2024-02-20 | 3.11 | -0.32% | 1 | 3.11 | 0.00 | | 2024-02-19 | 3.12 | +2.63% | 1 | 3.12 | 0.00 | | 2024-02-08 | 3.04 | +8.19% | 1 | 3.04 | 0.00 | | 2024-02-07 | 2.81 | -1.75% | 1 | 2.81 | 0.00 | | 2024-02-06 | 2.86 | +0.70% | 1 | 2.86 | 0.00 | | 2024-02-05 | 2.84 | -9.27% | 1 | 2.84 | 0.00 | |
|