|
| 数码视讯(300079)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.58 | +3.62% | 1344.82万 | 6159.29万 | 1.05 | | 2024-04-25 | 4.42 | -0.23% | 1230.62万 | 5439.32万 | 0.96 | | 2024-04-24 | 4.43 | +3.02% | 1349.35万 | 5977.60万 | 1.06 | | 2024-04-23 | 4.30 | +1.42% | 1192.65万 | 5128.38万 | 0.94 | | 2024-04-22 | 4.24 | -1.17% | 1257.29万 | 5330.92万 | 0.99 | | 2024-04-19 | 4.29 | -2.50% | 1248.67万 | 5356.78万 | 0.98 | | 2024-04-18 | 4.40 | -4.14% | 1301.24万 | 5725.44万 | 1.03 | | 2024-04-17 | 4.59 | +11.68% | 1616.46万 | 7419.53万 | 1.27 | | 2024-04-16 | 4.11 | -10.65% | 1284.57万 | 5279.56万 | 1.01 | | 2024-04-15 | 4.60 | -9.80% | 791.97万 | 3643.06万 | 0.62 | | 2024-04-12 | 5.10 | -11.61% | 1110.14万 | 5661.69万 | 0.87 | | 2024-04-11 | 5.77 | +19.96% | 945.98万 | 5458.33万 | 0.75 | | 2024-04-10 | 4.81 | +1.05% | 850.02万 | 4088.58万 | 0.67 | | 2024-04-09 | 4.76 | +1.49% | 1119.03万 | 5326.58万 | 0.88 | | 2024-04-08 | 4.69 | -2.09% | 1126.60万 | 5283.75万 | 0.89 | | 2024-04-03 | 4.79 | -2.24% | 1164.03万 | 5575.72万 | 0.92 | | 2024-04-02 | 4.90 | -2.20% | 1138.44万 | 5578.38万 | 0.90 | | 2024-03-28 | 4.95 | +5.54% | 1185.28万 | 5867.14万 | 0.93 | | 2024-03-27 | 4.69 | -5.82% | 957.04万 | 4488.52万 | 0.75 | | 2024-03-26 | 4.98 | -2.54% | 1017.07万 | 5065.01万 | 0.80 | | 2024-03-25 | 5.11 | -5.55% | 1171.00万 | 5983.81万 | 0.92 | | 2024-03-22 | 5.41 | +0.37% | 1276.04万 | 6903.38万 | 1.01 | | 2024-03-21 | 5.39 | +0.75% | 1267.90万 | 6833.96万 | 1.00 | | 2024-03-20 | 5.35 | +3.28% | 1537.58万 | 8226.04万 | 1.21 | | 2024-03-19 | 5.18 | -0.38% | 1463.07万 | 7578.71万 | 1.15 | | 2024-03-18 | 5.20 | +1.96% | 1450.98万 | 7545.10万 | 1.14 | | 2024-03-15 | 5.10 | +0.39% | 1222.86万 | 6236.57万 | 0.96 | | 2024-03-14 | 5.08 | -2.50% | 1080.36万 | 5488.22万 | 0.85 | | 2024-03-13 | 5.21 | +2.76% | 1159.72万 | 6042.15万 | 0.91 | | 2024-03-12 | 5.07 | +0.80% | 1338.45万 | 6785.97万 | 1.05 | | 2024-03-11 | 5.03 | +1.00% | 1282.55万 | 6451.23万 | 1.01 | | 2024-03-08 | 4.98 | +1.43% | 1208.96万 | 6020.65万 | 0.95 | | 2024-03-07 | 4.91 | -2.77% | 1165.57万 | 5722.97万 | 0.92 | | 2024-03-06 | 5.05 | -0.59% | 1346.83万 | 6801.50万 | 1.06 | | 2024-03-05 | 5.08 | -1.36% | 1451.74万 | 7374.84万 | 1.14 | | 2024-03-04 | 5.15 | +0.19% | 1437.91万 | 7405.26万 | 1.13 | | 2024-03-01 | 5.14 | +1.38% | 1325.75万 | 6814.37万 | 1.04 | | 2024-02-29 | 5.07 | +4.54% | 1025.79万 | 5200.73万 | 0.81 | | 2024-02-28 | 4.85 | -7.44% | 896.71万 | 4349.02万 | 0.71 | | 2024-02-27 | 5.24 | +2.34% | 1151.04万 | 6031.42万 | 0.91 | | 2024-02-26 | 5.12 | -3.76% | 748.21万 | 3830.83万 | 0.59 | | 2024-02-23 | 5.32 | +4.72% | 850.34万 | 4523.81万 | 0.67 | | 2024-02-22 | 5.08 | +1.40% | 914.08万 | 4643.53万 | 0.72 | | 2024-02-21 | 5.01 | -2.34% | 1020.17万 | 5111.06万 | 0.80 | | 2024-02-20 | 5.13 | +0.39% | 768.18万 | 3940.77万 | 0.61 | | 2024-02-19 | 5.11 | +14.57% | 763.62万 | 3902.10万 | 0.60 | | 2024-02-08 | 4.46 | +14.36% | 1160.41万 | 5175.42万 | 0.91 | | 2024-02-07 | 3.90 | +3.72% | 1216.53万 | 4744.46万 | 0.96 | | 2024-02-06 | 3.76 | +8.99% | 1199.09万 | 4508.57万 | 0.94 | | 2024-02-05 | 3.45 | -11.76% | 1119.52万 | 3862.34万 | 0.88 | |
|