|
| 先惠技术(688155)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 58.46 | +0.93% | 4.72万 | 276.01万 | 0.06 | | 2024-04-25 | 57.92 | +0.21% | 4.72万 | 273.46万 | 0.06 | | 2024-04-24 | 57.80 | +0.87% | 4.72万 | 272.89万 | 0.06 | | 2024-04-23 | 57.30 | +1.96% | 4.72万 | 270.53万 | 0.06 | | 2024-04-22 | 56.20 | +1.65% | 4.72万 | 265.34万 | 0.06 | | 2024-04-19 | 55.29 | +0.53% | 4.72万 | 261.04万 | 0.06 | | 2024-04-18 | 55.00 | -1.93% | 4.72万 | 259.67万 | 0.06 | | 2024-04-17 | 56.08 | +3.79% | 4.72万 | 264.77万 | 0.06 | | 2024-04-16 | 54.03 | -5.19% | 4.72万 | 255.09万 | 0.06 | | 2024-04-15 | 56.99 | -1.26% | 4.76万 | 271.30万 | 0.06 | | 2024-04-12 | 57.72 | -0.09% | 4.76万 | 274.77万 | 0.06 | | 2024-04-11 | 57.77 | -0.53% | 4.76万 | 275.01万 | 0.06 | | 2024-04-10 | 58.08 | -1.71% | 4.76万 | 276.48万 | 0.06 | | 2024-04-09 | 59.09 | -0.82% | 4.76万 | 281.29万 | 0.06 | | 2024-04-08 | 59.58 | -0.43% | 4.76万 | 283.62万 | 0.06 | | 2024-04-03 | 59.84 | +2.29% | 4.76万 | 284.86万 | 0.06 | | 2024-04-02 | 58.50 | -5.31% | 4.76万 | 278.55万 | 0.06 | | 2024-03-28 | 61.00 | -0.07% | 4.76万 | 290.46万 | 0.06 | | 2024-03-27 | 61.04 | +2.12% | 4.76万 | 290.65万 | 0.06 | | 2024-03-26 | 59.77 | +2.52% | 4.88万 | 291.54万 | 0.06 | | 2024-03-25 | 58.30 | -4.11% | 4.88万 | 284.37万 | 0.06 | | 2024-03-22 | 60.80 | -1.25% | 4.88万 | 296.56万 | 0.06 | | 2024-03-21 | 61.57 | +0.15% | 4.93万 | 303.40万 | 0.06 | | 2024-03-20 | 61.48 | +0.72% | 4.93万 | 302.95万 | 0.06 | | 2024-03-19 | 61.04 | -3.81% | 4.93万 | 300.79万 | 0.06 | | 2024-03-18 | 63.46 | -1.69% | 4.93万 | 312.71万 | 0.06 | | 2024-03-15 | 64.55 | +1.25% | 4.93万 | 318.19万 | 0.06 | | 2024-03-14 | 63.75 | -2.19% | 4.93万 | 314.25万 | 0.06 | | 2024-03-13 | 65.18 | +0.93% | 4.93万 | 321.30万 | 0.06 | | 2024-03-12 | 64.58 | -2.81% | 4.93万 | 318.34万 | 0.06 | | 2024-03-11 | 66.45 | +5.86% | 4.93万 | 327.56万 | 0.06 | | 2024-03-08 | 62.77 | +6.61% | 4.93万 | 309.42万 | 0.06 | | 2024-03-07 | 58.88 | +0.82% | 4.93万 | 290.24万 | 0.06 | | 2024-03-06 | 58.40 | +0.43% | 4.93万 | 287.88万 | 0.06 | | 2024-03-05 | 58.15 | -1.91% | 4.93万 | 286.64万 | 0.06 | | 2024-03-04 | 59.28 | +5.26% | 4.93万 | 292.21万 | 0.06 | | 2024-03-01 | 56.32 | -1.81% | 4.93万 | 277.62万 | 0.06 | | 2024-02-29 | 57.36 | +2.47% | 4.93万 | 282.75万 | 0.06 | | 2024-02-28 | 55.98 | -0.39% | 4.93万 | 275.95万 | 0.06 | | 2024-02-27 | 56.20 | +0.16% | 4.95万 | 278.16万 | 0.06 | | 2024-02-26 | 56.11 | -0.43% | 4.95万 | 277.71万 | 0.06 | | 2024-02-23 | 56.35 | -0.02% | 4.95万 | 278.90万 | 0.06 | | 2024-02-22 | 56.36 | -1.45% | 4.95万 | 278.95万 | 0.06 | | 2024-02-21 | 57.19 | +3.91% | 4.95万 | 283.06万 | 0.06 | | 2024-02-20 | 55.04 | +2.15% | 4.95万 | 272.41万 | 0.06 | | 2024-02-19 | 53.88 | +1.95% | 4.95万 | 266.67万 | 0.06 | | 2024-02-08 | 52.85 | +3.32% | 4.95万 | 261.58万 | 0.06 | | 2024-02-07 | 51.15 | -2.76% | 4.95万 | 253.16万 | 0.06 | | 2024-02-06 | 52.60 | +14.12% | 4.97万 | 261.39万 | 0.06 | | 2024-02-05 | 46.09 | -6.36% | 4.97万 | 229.04万 | 0.06 | |
|