|
| 键凯科技(688356)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 80.05 | -4.13% | 34.47万 | 2759.50万 | 0.57 | | 2024-04-29 | 83.50 | +1.46% | 31.97万 | 2669.13万 | 0.53 | | 2024-04-26 | 82.30 | +4.97% | 32.17万 | 2647.40万 | 0.53 | | 2024-04-25 | 78.40 | +0.13% | 31.38万 | 2460.49万 | 0.52 | | 2024-04-24 | 78.30 | +3.45% | 31.00万 | 2427.34万 | 0.51 | | 2024-04-23 | 75.69 | +0.81% | 31.13万 | 2356.56万 | 0.51 | | 2024-04-22 | 75.08 | +0.55% | 28.02万 | 2104.00万 | 0.46 | | 2024-04-19 | 74.67 | -5.78% | 29.25万 | 2183.75万 | 0.48 | | 2024-04-18 | 79.25 | +0.83% | 28.32万 | 2244.62万 | 0.47 | | 2024-04-17 | 78.60 | -0.61% | 29.15万 | 2291.43万 | 0.48 | | 2024-04-16 | 79.08 | -4.57% | 34.01万 | 2689.83万 | 0.56 | | 2024-04-15 | 82.87 | -2.18% | 37.05万 | 3070.22万 | 0.61 | | 2024-04-12 | 84.72 | -3.34% | 38.79万 | 3286.44万 | 0.64 | | 2024-04-11 | 87.65 | -2.12% | 35.63万 | 3123.32万 | 0.59 | | 2024-04-10 | 89.55 | +4.76% | 29.71万 | 2660.83万 | 0.49 | | 2024-04-09 | 85.48 | +20.01% | 27.74万 | 2370.92万 | 0.46 | | 2024-04-08 | 71.23 | -3.43% | 23.55万 | 1677.45万 | 0.39 | | 2024-04-03 | 73.76 | -2.92% | 26.53万 | 1956.96万 | 0.44 | | 2024-04-02 | 75.98 | -0.54% | 26.50万 | 2013.61万 | 0.44 | | 2024-03-28 | 72.99 | +1.02% | 29.85万 | 2179.11万 | 0.49 | | 2024-03-27 | 72.25 | -4.75% | 27.89万 | 2014.71万 | 0.46 | | 2024-03-26 | 75.85 | -0.33% | 25.57万 | 1939.74万 | 0.42 | | 2024-03-25 | 76.10 | -1.84% | 26.66万 | 2028.52万 | 0.44 | | 2024-03-22 | 77.53 | -3.73% | 31.04万 | 2406.57万 | 0.51 | | 2024-03-21 | 80.53 | -1.37% | 32.13万 | 2587.49万 | 0.53 | | 2024-03-20 | 81.65 | +0.17% | 36.81万 | 3005.47万 | 0.61 | | 2024-03-19 | 81.51 | -4.27% | 33.50万 | 2730.31万 | 0.55 | | 2024-03-18 | 85.15 | +3.43% | 32.57万 | 2773.31万 | 0.54 | | 2024-03-15 | 82.33 | -3.52% | 31.24万 | 2571.73万 | 0.52 | | 2024-03-14 | 85.33 | +3.21% | 28.24万 | 2409.55万 | 0.47 | | 2024-03-13 | 82.68 | -0.02% | 39.66万 | 3279.30万 | 0.65 | | 2024-03-12 | 82.70 | +2.55% | 40.26万 | 3329.10万 | 0.66 | | 2024-03-11 | 80.64 | +6.99% | 38.77万 | 3126.05万 | 0.64 | | 2024-03-08 | 75.37 | -0.95% | 33.04万 | 2489.98万 | 0.55 | | 2024-03-07 | 76.09 | -4.95% | 33.15万 | 2522.17万 | 0.55 | | 2024-03-06 | 80.05 | -0.58% | 29.99万 | 2400.44万 | 0.49 | | 2024-03-05 | 80.52 | -4.13% | 28.07万 | 2259.81万 | 0.46 | | 2024-03-04 | 83.99 | +0.95% | 29.13万 | 2446.68万 | 0.48 | | 2024-03-01 | 83.20 | -1.68% | 25.56万 | 2126.91万 | 0.42 | | 2024-02-29 | 84.62 | +1.50% | 26.30万 | 2225.90万 | 0.43 | | 2024-02-28 | 83.37 | +0.24% | 30.84万 | 2570.92万 | 0.51 | | 2024-02-27 | 83.17 | +1.95% | 42.04万 | 3496.12万 | 0.69 | | 2024-02-26 | 81.58 | +2.81% | 40.07万 | 3268.85万 | 0.66 | | 2024-02-23 | 79.35 | +0.51% | 35.82万 | 2842.58万 | 0.59 | | 2024-02-22 | 78.95 | +1.53% | 35.36万 | 2791.72万 | 0.58 | | 2024-02-21 | 77.76 | +2.45% | 34.31万 | 2667.74万 | 0.57 | | 2024-02-20 | 75.90 | +0.37% | 30.49万 | 2313.90万 | 0.50 | | 2024-02-19 | 75.62 | -3.99% | 28.37万 | 2145.39万 | 0.47 | | 2024-02-08 | 78.76 | +8.04% | 34.84万 | 2744.35万 | 0.57 | | 2024-02-07 | 72.90 | +4.02% | 41.67万 | 3037.82万 | 0.69 | |
|