|
| 新金路(000510)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-06 | 3.91 | +6.25% | 5025 | 1.96万 | 0.00 | | 2024-04-30 | 3.68 | -1.08% | 5025 | 1.85万 | 0.00 | | 2024-04-29 | 3.72 | +4.79% | 5025 | 1.87万 | 0.00 | | 2024-04-26 | 3.55 | -1.39% | 5025 | 1.78万 | 0.00 | | 2024-04-25 | 3.60 | +1.12% | 5025 | 1.81万 | 0.00 | | 2024-04-24 | 3.56 | +1.71% | 5025 | 1.79万 | 0.00 | | 2024-04-23 | 3.50 | -0.85% | 5025 | 1.76万 | 0.00 | | 2024-04-22 | 3.53 | -0.84% | 5025 | 1.77万 | 0.00 | | 2024-04-19 | 3.56 | +1.14% | 5025 | 1.79万 | 0.00 | | 2024-04-18 | 3.52 | +0.28% | 5025 | 1.77万 | 0.00 | | 2024-04-17 | 3.51 | +0.57% | 5025 | 1.76万 | 0.00 | | 2024-04-16 | 3.49 | -10.05% | 5025 | 1.75万 | 0.00 | | 2024-04-15 | 3.88 | -9.98% | 5025 | 1.95万 | 0.00 | | 2024-04-12 | 4.31 | +1.17% | 5025 | 2.17万 | 0.00 | | 2024-04-11 | 4.26 | +0.71% | 5025 | 2.14万 | 0.00 | | 2024-04-10 | 4.23 | -3.42% | 5025 | 2.13万 | 0.00 | | 2024-04-09 | 4.38 | +3.30% | 5025 | 2.20万 | 0.00 | | 2024-04-08 | 4.24 | -3.85% | 5025 | 2.13万 | 0.00 | | 2024-04-03 | 4.41 | -0.23% | 5025 | 2.22万 | 0.00 | | 2024-04-02 | 4.42 | +2.31% | 5025 | 2.22万 | 0.00 | | 2024-03-28 | 4.14 | +2.22% | 5025 | 2.08万 | 0.00 | | 2024-03-27 | 4.05 | -3.80% | 5025 | 2.04万 | 0.00 | | 2024-03-26 | 4.21 | +0.48% | 5025 | 2.12万 | 0.00 | | 2024-03-25 | 4.19 | -3.01% | 5025 | 2.11万 | 0.00 | | 2024-03-22 | 4.32 | -2.70% | 5025 | 2.17万 | 0.00 | | 2024-03-21 | 4.44 | +1.37% | 5025 | 2.23万 | 0.00 | | 2024-03-20 | 4.38 | +0.92% | 5025 | 2.20万 | 0.00 | | 2024-03-19 | 4.34 | +2.12% | 5025 | 2.18万 | 0.00 | | 2024-03-18 | 4.25 | +2.41% | 5025 | 2.14万 | 0.00 | | 2024-03-15 | 4.15 | +0.48% | 5025 | 2.09万 | 0.00 | | 2024-03-14 | 4.13 | +0.24% | 5025 | 2.08万 | 0.00 | | 2024-03-13 | 4.12 | +0.49% | 5025 | 2.07万 | 0.00 | | 2024-03-12 | 4.10 | +1.49% | 5025 | 2.06万 | 0.00 | | 2024-03-11 | 4.04 | +0.50% | 5025 | 2.03万 | 0.00 | | 2024-03-08 | 4.02 | +0.50% | 5025 | 2.02万 | 0.00 | | 2024-03-07 | 4.00 | +1.52% | 5025 | 2.01万 | 0.00 | | 2024-03-06 | 3.94 | +0.00% | 5025 | 1.98万 | 0.00 | | 2024-03-05 | 3.94 | -1.99% | 5025 | 1.98万 | 0.00 | | 2024-03-04 | 4.02 | +0.50% | 5025 | 2.02万 | 0.00 | | 2024-03-01 | 4.00 | +0.00% | 5025 | 2.01万 | 0.00 | | 2024-02-29 | 4.00 | +2.04% | 5025 | 2.01万 | 0.00 | | 2024-02-28 | 3.92 | -6.44% | 5025 | 1.97万 | 0.00 | | 2024-02-27 | 4.19 | +1.70% | 5025 | 2.11万 | 0.00 | | 2024-02-26 | 4.12 | +3.00% | 5025 | 2.07万 | 0.00 | | 2024-02-23 | 4.00 | +5.26% | 5025 | 2.01万 | 0.00 | | 2024-02-22 | 3.80 | +2.43% | 5025 | 1.91万 | 0.00 | | 2024-02-21 | 3.71 | +4.80% | 5025 | 1.86万 | 0.00 | | 2024-02-20 | 3.54 | +1.14% | 5025 | 1.78万 | 0.00 | | 2024-02-19 | 3.50 | +9.03% | 5025 | 1.76万 | 0.00 | | 2024-02-08 | 3.21 | +7.36% | 5025 | 1.61万 | 0.00 | |
|