|
| 永辉超市(601933)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.28 | +2.24% | 1.07亿 | 2.43亿 | 1.18 | | 2024-04-25 | 2.23 | +1.83% | 9980.55万 | 2.23亿 | 1.10 | | 2024-04-24 | 2.19 | +0.00% | 9625.13万 | 2.11亿 | 1.06 | | 2024-04-23 | 2.19 | +0.46% | 9683.88万 | 2.12亿 | 1.07 | | 2024-04-22 | 2.18 | +0.46% | 9508.38万 | 2.07亿 | 1.05 | | 2024-04-19 | 2.17 | +0.00% | 8993.72万 | 1.95亿 | 0.99 | | 2024-04-18 | 2.17 | -0.91% | 9036.97万 | 1.96亿 | 1.00 | | 2024-04-17 | 2.19 | +4.78% | 9303.59万 | 2.04亿 | 1.03 | | 2024-04-16 | 2.09 | -3.24% | 8779.19万 | 1.83亿 | 0.97 | | 2024-04-15 | 2.16 | -1.37% | 9200.13万 | 1.99亿 | 1.01 | | 2024-04-12 | 2.19 | -2.23% | 8832.23万 | 1.93亿 | 0.97 | | 2024-04-11 | 2.24 | -0.44% | 9181.58万 | 2.06亿 | 1.01 | | 2024-04-10 | 2.25 | -1.75% | 9194.37万 | 2.07亿 | 1.01 | | 2024-04-09 | 2.29 | +1.78% | 9703.35万 | 2.22亿 | 1.07 | | 2024-04-08 | 2.25 | -2.17% | 9112.73万 | 2.05亿 | 1.00 | | 2024-04-03 | 2.30 | -0.43% | 9338.77万 | 2.15亿 | 1.03 | | 2024-04-02 | 2.31 | -1.28% | 9085.92万 | 2.10亿 | 1.00 | | 2024-03-28 | 2.29 | +0.88% | 9028.61万 | 2.07亿 | 0.99 | | 2024-03-27 | 2.27 | -1.73% | 8987.06万 | 2.04亿 | 0.99 | | 2024-03-26 | 2.31 | -0.43% | 9130.00万 | 2.11亿 | 1.01 | | 2024-03-25 | 2.32 | -1.28% | 9357.74万 | 2.17亿 | 1.03 | | 2024-03-22 | 2.35 | -3.29% | 8979.88万 | 2.11亿 | 0.99 | | 2024-03-21 | 2.43 | -4.71% | 9917.15万 | 2.41亿 | 1.09 | | 2024-03-20 | 2.55 | +0.39% | 9795.65万 | 2.50亿 | 1.08 | | 2024-03-19 | 2.54 | -1.55% | 9776.79万 | 2.48亿 | 1.08 | | 2024-03-18 | 2.58 | -0.39% | 1.01亿 | 2.60亿 | 1.11 | | 2024-03-15 | 2.59 | +1.97% | 1.01亿 | 2.63亿 | 1.12 | | 2024-03-14 | 2.54 | -0.78% | 9181.01万 | 2.33亿 | 1.01 | | 2024-03-13 | 2.56 | -1.54% | 9260.66万 | 2.37亿 | 1.02 | | 2024-03-12 | 2.60 | +1.17% | 9279.89万 | 2.41亿 | 1.02 | | 2024-03-11 | 2.57 | +3.21% | 9160.30万 | 2.35亿 | 1.01 | | 2024-03-08 | 2.49 | -0.80% | 8410.62万 | 2.09亿 | 0.93 | | 2024-03-07 | 2.51 | -0.40% | 8475.63万 | 2.13亿 | 0.93 | | 2024-03-06 | 2.52 | -0.40% | 8407.57万 | 2.12亿 | 0.93 | | 2024-03-05 | 2.53 | -2.32% | 8429.35万 | 2.13亿 | 0.93 | | 2024-03-04 | 2.59 | -0.77% | 8342.88万 | 2.16亿 | 0.92 | | 2024-03-01 | 2.61 | -1.14% | 8471.31万 | 2.21亿 | 0.93 | | 2024-02-29 | 2.64 | +2.33% | 8760.54万 | 2.31亿 | 0.97 | | 2024-02-28 | 2.58 | -2.64% | 8430.41万 | 2.18亿 | 0.93 | | 2024-02-27 | 2.65 | +2.32% | 8120.04万 | 2.15亿 | 0.89 | | 2024-02-26 | 2.59 | +1.17% | 8059.92万 | 2.09亿 | 0.89 | | 2024-02-23 | 2.56 | +0.00% | 7623.56万 | 1.95亿 | 0.84 | | 2024-02-22 | 2.56 | +0.00% | 7813.89万 | 2.00亿 | 0.86 | | 2024-02-21 | 2.56 | +0.39% | 7910.30万 | 2.03亿 | 0.87 | | 2024-02-20 | 2.55 | -1.16% | 7624.87万 | 1.94亿 | 0.84 | | 2024-02-19 | 2.58 | -3.01% | 7615.82万 | 1.96亿 | 0.84 | | 2024-02-08 | 2.66 | +2.31% | 8178.90万 | 2.18亿 | 0.90 | | 2024-02-07 | 2.60 | +6.12% | 8497.30万 | 2.21亿 | 0.94 | | 2024-02-06 | 2.45 | +6.99% | 8414.65万 | 2.06亿 | 0.93 | | 2024-02-05 | 2.29 | -3.38% | 7603.81万 | 1.74亿 | 0.84 | |
|