|
| 九联科技(688609)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 10.54 | -0.66% | 420.48万 | 4431.81万 | 0.84 | | 2024-04-29 | 10.61 | +2.71% | 385.79万 | 4093.20万 | 0.77 | | 2024-04-26 | 10.33 | +5.41% | 461.07万 | 4762.89万 | 0.92 | | 2024-04-25 | 9.80 | -0.81% | 481.34万 | 4717.09万 | 0.96 | | 2024-04-24 | 9.88 | +9.41% | 463.88万 | 4583.12万 | 0.93 | | 2024-04-23 | 9.03 | +0.67% | 493.37万 | 4455.10万 | 0.99 | | 2024-04-22 | 8.97 | -1.54% | 589.58万 | 5288.50万 | 1.18 | | 2024-04-19 | 9.11 | -2.36% | 453.71万 | 4133.30万 | 0.91 | | 2024-04-18 | 9.33 | -1.17% | 531.13万 | 4955.42万 | 1.06 | | 2024-04-17 | 9.44 | +8.01% | 408.70万 | 3858.16万 | 0.82 | | 2024-04-16 | 8.74 | -12.42% | 381.43万 | 3333.67万 | 0.76 | | 2024-04-15 | 9.98 | -7.16% | 287.96万 | 2873.86万 | 0.58 | | 2024-04-12 | 10.75 | -1.56% | 222.52万 | 2392.08万 | 0.45 | | 2024-04-11 | 10.92 | -0.73% | 129.10万 | 1409.79万 | 0.26 | | 2024-04-10 | 11.00 | -6.94% | 148.03万 | 1628.38万 | 0.30 | | 2024-04-09 | 11.82 | +1.63% | 108.69万 | 1284.66万 | 0.22 | | 2024-04-08 | 11.63 | +3.19% | 161.35万 | 1876.48万 | 0.32 | | 2024-04-03 | 11.27 | -1.91% | 189.51万 | 2135.78万 | 0.38 | | 2024-04-02 | 11.49 | -7.71% | 166.24万 | 1910.09万 | 0.33 | | 2024-03-28 | 11.97 | +4.82% | 232.32万 | 2780.82万 | 0.46 | | 2024-03-27 | 11.42 | -2.81% | 352.19万 | 4021.99万 | 0.70 | | 2024-03-26 | 11.75 | -0.76% | 505.65万 | 5941.35万 | 1.01 | | 2024-03-25 | 11.84 | -4.44% | 624.19万 | 7390.42万 | 1.25 | | 2024-03-22 | 12.39 | -6.63% | 547.41万 | 6782.37万 | 1.66 | | 2024-03-21 | 13.27 | -3.98% | 44.75万 | 593.77万 | 0.14 | | 2024-03-20 | 13.82 | -0.22% | 113.78万 | 1572.42万 | 0.35 | | 2024-03-19 | 13.85 | +7.12% | 253.13万 | 3505.86万 | 0.77 | | 2024-03-18 | 12.93 | -0.54% | 75.08万 | 970.72万 | 0.23 | | 2024-03-15 | 13.00 | +3.09% | 159.09万 | 2068.16万 | 0.48 | | 2024-03-14 | 12.61 | +9.65% | 203.05万 | 2560.50万 | 0.62 | | 2024-03-13 | 11.50 | +3.79% | 153.40万 | 1764.09万 | 0.47 | | 2024-03-12 | 11.08 | -3.99% | 30.08万 | 333.24万 | 0.09 | | 2024-03-11 | 11.54 | +3.31% | 21.43万 | 247.24万 | 0.07 | | 2024-03-08 | 11.17 | +2.10% | 61.61万 | 688.21万 | 0.19 | | 2024-03-07 | 10.94 | +0.46% | 61.19万 | 669.40万 | 0.19 | | 2024-03-06 | 10.89 | +5.12% | 107.65万 | 1172.30万 | 0.33 | | 2024-03-05 | 10.36 | +0.88% | 267.53万 | 2771.62万 | 0.81 | | 2024-03-04 | 10.27 | +5.23% | 179.62万 | 1844.71万 | 0.55 | | 2024-03-01 | 9.76 | +3.17% | 391.07万 | 3816.86万 | 1.19 | | 2024-02-29 | 9.46 | +7.74% | 344.63万 | 3260.22万 | 1.05 | | 2024-02-28 | 8.78 | -12.72% | 230.90万 | 2027.26万 | 0.70 | | 2024-02-27 | 10.06 | +4.90% | 371.72万 | 3739.48万 | 1.13 | | 2024-02-26 | 9.59 | +0.74% | 291.96万 | 2799.89万 | 0.89 | | 2024-02-23 | 9.52 | +9.55% | 212.76万 | 2025.51万 | 0.65 | | 2024-02-22 | 8.69 | +6.36% | 389.20万 | 3382.11万 | 1.18 | | 2024-02-21 | 8.17 | +1.62% | 505.69万 | 4131.48万 | 1.54 | | 2024-02-20 | 8.04 | -1.71% | 606.75万 | 4878.24万 | 1.85 | | 2024-02-19 | 8.18 | +7.92% | 545.92万 | 4465.64万 | 1.66 | | 2024-02-08 | 7.58 | +14.16% | 776.81万 | 5888.23万 | 2.36 | | 2024-02-07 | 6.64 | -0.30% | 451.55万 | 2998.26万 | 1.37 | |
|