|
| 北方导航(600435)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.91 | +0.34% | 369.66万 | 3293.63万 | 0.25 | | 2024-04-25 | 8.88 | -2.20% | 309.07万 | 2744.59万 | 0.21 | | 2024-04-24 | 9.08 | +1.34% | 287.95万 | 2614.63万 | 0.19 | | 2024-04-23 | 8.96 | +0.45% | 281.73万 | 2524.26万 | 0.19 | | 2024-04-22 | 8.92 | +2.18% | 333.75万 | 2977.01万 | 0.22 | | 2024-04-19 | 8.73 | +1.99% | 386.11万 | 3370.70万 | 0.26 | | 2024-04-18 | 8.56 | +0.82% | 446.72万 | 3823.93万 | 0.30 | | 2024-04-17 | 8.49 | +4.04% | 493.99万 | 4193.98万 | 0.33 | | 2024-04-16 | 8.16 | -5.56% | 450.00万 | 3672.01万 | 0.30 | | 2024-04-15 | 8.64 | +1.89% | 494.04万 | 4268.46万 | 0.33 | | 2024-04-12 | 8.48 | -2.19% | 526.97万 | 4468.67万 | 0.35 | | 2024-04-11 | 8.67 | -0.23% | 534.26万 | 4632.04万 | 0.36 | | 2024-04-10 | 8.69 | -2.14% | 480.97万 | 4179.62万 | 0.32 | | 2024-04-09 | 8.88 | +0.11% | 489.55万 | 4347.19万 | 0.33 | | 2024-04-08 | 8.87 | -1.33% | 494.27万 | 4384.21万 | 0.33 | | 2024-04-03 | 8.99 | -1.32% | 525.50万 | 4724.28万 | 0.35 | | 2024-04-02 | 9.11 | -0.98% | 506.13万 | 4610.83万 | 0.34 | | 2024-03-28 | 8.94 | +4.32% | 499.59万 | 4466.32万 | 0.33 | | 2024-03-27 | 8.57 | -4.78% | 490.24万 | 4201.35万 | 0.33 | | 2024-03-26 | 9.00 | -1.10% | 497.15万 | 4474.34万 | 0.33 | | 2024-03-25 | 9.10 | -3.40% | 495.88万 | 4512.55万 | 0.33 | | 2024-03-22 | 9.42 | -3.19% | 490.38万 | 4619.37万 | 0.33 | | 2024-03-21 | 9.73 | +0.62% | 531.92万 | 5175.59万 | 0.35 | | 2024-03-20 | 9.67 | +0.52% | 527.23万 | 5098.36万 | 0.35 | | 2024-03-19 | 9.62 | -1.03% | 493.30万 | 4745.59万 | 0.33 | | 2024-03-18 | 9.72 | +1.46% | 455.02万 | 4422.83万 | 0.30 | | 2024-03-15 | 9.58 | +0.42% | 399.71万 | 3829.26万 | 0.27 | | 2024-03-14 | 9.54 | -1.45% | 376.04万 | 3587.41万 | 0.25 | | 2024-03-13 | 9.68 | +0.00% | 382.23万 | 3699.97万 | 0.25 | | 2024-03-12 | 9.68 | +2.11% | 382.39万 | 3701.54万 | 0.26 | | 2024-03-11 | 9.48 | +0.53% | 381.59万 | 3617.46万 | 0.25 | | 2024-03-08 | 9.43 | +0.86% | 396.50万 | 3739.00万 | 0.26 | | 2024-03-07 | 9.35 | -1.48% | 362.44万 | 3388.82万 | 0.24 | | 2024-03-06 | 9.49 | -1.04% | 382.31万 | 3628.16万 | 0.25 | | 2024-03-05 | 9.59 | -0.10% | 344.38万 | 3302.59万 | 0.23 | | 2024-03-04 | 9.60 | -0.31% | 324.12万 | 3111.55万 | 0.22 | | 2024-03-01 | 9.63 | +1.90% | 317.26万 | 3055.21万 | 0.21 | | 2024-02-29 | 9.45 | +3.73% | 315.52万 | 2981.66万 | 0.21 | | 2024-02-28 | 9.11 | -4.91% | 311.20万 | 2835.03万 | 0.21 | | 2024-02-27 | 9.58 | +3.34% | 308.74万 | 2957.72万 | 0.21 | | 2024-02-26 | 9.27 | -0.96% | 312.07万 | 2892.87万 | 0.21 | | 2024-02-23 | 9.36 | +3.08% | 313.82万 | 2937.33万 | 0.21 | | 2024-02-22 | 9.08 | +0.78% | 314.50万 | 2855.64万 | 0.21 | | 2024-02-21 | 9.01 | +0.33% | 320.84万 | 2890.74万 | 0.21 | | 2024-02-20 | 8.98 | +1.01% | 318.67万 | 2861.63万 | 0.21 | | 2024-02-19 | 8.89 | -1.22% | 325.26万 | 2891.54万 | 0.22 | | 2024-02-08 | 9.00 | +4.05% | 340.19万 | 3061.69万 | 0.23 | | 2024-02-07 | 8.65 | +7.45% | 356.45万 | 3083.30万 | 0.24 | | 2024-02-06 | 8.05 | +9.97% | 424.82万 | 3419.78万 | 0.28 | | 2024-02-05 | 7.32 | -7.69% | 371.07万 | 2716.20万 | 0.25 | |
|