|
| ST红太阳(000525)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.01 | +4.71% | 271 | 2170.71 | 0.00 | | 2024-04-25 | 7.65 | -2.17% | 271 | 2073.15 | 0.00 | | 2024-04-24 | 7.82 | +4.41% | 271 | 2119.22 | 0.00 | | 2024-04-23 | 7.49 | +5.05% | 271 | 2029.79 | 0.00 | | 2024-04-22 | 7.13 | -4.93% | 271 | 1932.23 | 0.00 | | 2024-04-19 | 7.50 | -4.94% | 271 | 2032.50 | 0.00 | | 2024-04-18 | 7.89 | -1.74% | 271 | 2138.19 | 0.00 | | 2024-04-17 | 8.03 | -3.72% | 271 | 2176.13 | 0.00 | | 2024-04-16 | 8.34 | -5.01% | 271 | 2260.14 | 0.00 | | 2024-04-15 | 8.78 | -4.98% | 271 | 2379.38 | 0.00 | | 2024-04-12 | 9.24 | +2.21% | 271 | 2504.04 | 0.00 | | 2024-04-11 | 9.04 | +0.11% | 271 | 2449.84 | 0.00 | | 2024-04-10 | 9.03 | -0.44% | 271 | 2447.13 | 0.00 | | 2024-04-09 | 9.07 | +2.02% | 271 | 2457.97 | 0.00 | | 2024-04-08 | 8.89 | -2.52% | 271 | 2409.19 | 0.00 | | 2024-04-03 | 9.12 | +0.66% | 271 | 2471.52 | 0.00 | | 2024-04-02 | 9.06 | +0.22% | 271 | 2455.26 | 0.00 | | 2024-03-28 | 9.17 | +4.20% | 271 | 2485.07 | 0.00 | | 2024-03-27 | 8.80 | -2.76% | 271 | 2384.80 | 0.00 | | 2024-03-26 | 9.05 | -1.09% | 271 | 2452.55 | 0.00 | | 2024-03-25 | 9.15 | +5.05% | 271 | 2479.65 | 0.00 | | 2024-03-22 | 8.71 | +2.35% | 271 | 2360.41 | 0.00 | | 2024-03-21 | 8.51 | +5.06% | 271 | 2306.21 | 0.00 | | 2024-03-20 | 8.10 | +5.06% | 271 | 2195.10 | 0.00 | | 2024-03-19 | 7.71 | -2.16% | 271 | 2089.41 | 0.00 | | 2024-03-18 | 7.88 | -0.25% | 271 | 2135.48 | 0.00 | | 2024-03-15 | 7.90 | +1.28% | 271 | 2140.90 | 0.00 | | 2024-03-14 | 7.80 | +0.39% | 271 | 2113.80 | 0.00 | | 2024-03-13 | 7.77 | -0.38% | 271 | 2105.67 | 0.00 | | 2024-03-12 | 7.80 | +1.83% | 271 | 2113.80 | 0.00 | | 2024-03-11 | 7.66 | +0.13% | 271 | 2075.86 | 0.00 | | 2024-03-08 | 7.65 | +3.66% | 271 | 2073.15 | 0.00 | | 2024-03-07 | 7.38 | +1.93% | 271 | 1999.98 | 0.00 | | 2024-03-06 | 7.24 | +4.02% | 271 | 1962.04 | 0.00 | | 2024-03-05 | 6.96 | +4.98% | 271 | 1886.16 | 0.00 | | 2024-03-04 | 6.63 | -2.07% | 271 | 1796.73 | 0.00 | | 2024-03-01 | 6.77 | -1.46% | 271 | 1834.67 | 0.00 | | 2024-02-29 | 6.87 | +0.44% | 271 | 1861.77 | 0.00 | | 2024-02-28 | 6.84 | -5.00% | 271 | 1853.64 | 0.00 | | 2024-02-27 | 7.20 | +0.28% | 271 | 1951.20 | 0.00 | | 2024-02-26 | 7.18 | +0.70% | 271 | 1945.78 | 0.00 | | 2024-02-23 | 7.13 | -0.56% | 271 | 1932.23 | 0.00 | | 2024-02-22 | 7.17 | +1.41% | 271 | 1943.07 | 0.00 | | 2024-02-21 | 7.07 | -0.84% | 271 | 1915.97 | 0.00 | | 2024-02-20 | 7.13 | +5.01% | 271 | 1932.23 | 0.00 | | 2024-02-19 | 6.79 | +4.30% | 271 | 1840.09 | 0.00 | | 2024-02-08 | 6.51 | +5.00% | 271 | 1764.21 | 0.00 | | 2024-02-07 | 6.20 | -3.13% | 271 | 1680.20 | 0.00 | | 2024-02-06 | 6.40 | -0.16% | 271 | 1734.40 | 0.00 | | 2024-02-05 | 6.41 | -5.04% | 271 | 1737.11 | 0.00 | |
|