|
| 万泽股份(000534)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.23 | +1.26% | 171.96万 | 1931.16万 | 0.35 | | 2024-04-25 | 11.09 | -2.29% | 123.27万 | 1367.12万 | 0.25 | | 2024-04-24 | 11.35 | +2.25% | 149.33万 | 1694.92万 | 0.30 | | 2024-04-23 | 11.10 | +0.27% | 114.93万 | 1275.70万 | 0.23 | | 2024-04-22 | 11.07 | +1.47% | 103.87万 | 1149.82万 | 0.21 | | 2024-04-19 | 10.91 | -1.53% | 102.16万 | 1114.54万 | 0.21 | | 2024-04-18 | 11.08 | +1.93% | 100.36万 | 1111.97万 | 0.20 | | 2024-04-17 | 10.87 | +5.53% | 115.62万 | 1256.77万 | 0.23 | | 2024-04-16 | 10.30 | -5.59% | 93.60万 | 964.06万 | 0.19 | | 2024-04-15 | 10.91 | -2.15% | 78.39万 | 855.21万 | 0.16 | | 2024-04-12 | 11.15 | -1.24% | 83.27万 | 928.45万 | 0.17 | | 2024-04-11 | 11.29 | -1.66% | 59.82万 | 675.35万 | 0.12 | | 2024-04-10 | 11.46 | -2.96% | 72.23万 | 827.71万 | 0.15 | | 2024-04-09 | 11.81 | +1.29% | 78.45万 | 926.45万 | 0.16 | | 2024-04-08 | 11.66 | -4.35% | 64.87万 | 756.37万 | 0.13 | | 2024-04-03 | 12.19 | +0.83% | 37.19万 | 453.33万 | 0.08 | | 2024-04-02 | 12.09 | -2.03% | 77.11万 | 932.24万 | 0.16 | | 2024-03-28 | 12.64 | +5.95% | 55.39万 | 700.11万 | 0.11 | | 2024-03-27 | 11.93 | +1.02% | 52.93万 | 631.43万 | 0.11 | | 2024-03-26 | 11.81 | -3.51% | 98.84万 | 1167.28万 | 0.20 | | 2024-03-25 | 12.24 | -7.69% | 97.68万 | 1195.58万 | 0.20 | | 2024-03-22 | 13.26 | +10.04% | 96.53万 | 1280.03万 | 0.19 | | 2024-03-21 | 12.05 | +0.58% | 144.98万 | 1747.04万 | 0.29 | | 2024-03-20 | 11.98 | +0.67% | 154.24万 | 1847.80万 | 0.31 | | 2024-03-19 | 11.90 | -0.42% | 161.42万 | 1920.91万 | 0.33 | | 2024-03-18 | 11.95 | +1.70% | 134.65万 | 1609.07万 | 0.27 | | 2024-03-15 | 11.75 | +1.21% | 109.97万 | 1292.15万 | 0.22 | | 2024-03-14 | 11.61 | +0.26% | 96.76万 | 1123.39万 | 0.20 | | 2024-03-13 | 11.58 | +0.26% | 122.85万 | 1422.64万 | 0.25 | | 2024-03-12 | 11.55 | +2.39% | 126.11万 | 1456.60万 | 0.25 | | 2024-03-11 | 11.28 | +2.17% | 123.65万 | 1394.80万 | 0.25 | | 2024-03-08 | 11.04 | +1.28% | 100.86万 | 1113.53万 | 0.20 | | 2024-03-07 | 10.90 | -1.80% | 89.22万 | 972.53万 | 0.18 | | 2024-03-06 | 11.10 | +0.09% | 110.76万 | 1229.43万 | 0.22 | | 2024-03-05 | 11.09 | -0.72% | 88.09万 | 976.92万 | 0.18 | | 2024-03-04 | 11.17 | -0.89% | 110.23万 | 1231.27万 | 0.22 | | 2024-03-01 | 11.27 | -0.18% | 109.74万 | 1236.72万 | 0.22 | | 2024-02-29 | 11.29 | +2.26% | 93.45万 | 1055.00万 | 0.19 | | 2024-02-28 | 11.04 | -4.91% | 77.94万 | 860.41万 | 0.16 | | 2024-02-27 | 11.61 | +1.22% | 106.62万 | 1237.81万 | 0.22 | | 2024-02-26 | 11.47 | +1.06% | 96.48万 | 1106.58万 | 0.20 | | 2024-02-23 | 11.35 | +0.89% | 99.76万 | 1132.23万 | 0.20 | | 2024-02-22 | 11.25 | +0.00% | 99.08万 | 1114.61万 | 0.20 | | 2024-02-21 | 11.25 | +1.72% | 114.24万 | 1285.16万 | 0.23 | | 2024-02-20 | 11.06 | -1.16% | 115.24万 | 1274.51万 | 0.23 | | 2024-02-19 | 11.19 | +1.91% | 123.09万 | 1377.34万 | 0.25 | | 2024-02-08 | 10.98 | +9.80% | 138.96万 | 1525.75万 | 0.28 | | 2024-02-07 | 10.00 | +0.10% | 72.84万 | 728.41万 | 0.15 | | 2024-02-06 | 9.99 | +8.47% | 106.24万 | 1061.37万 | 0.21 | | 2024-02-05 | 9.21 | -6.78% | 67.35万 | 620.30万 | 0.14 | |
|