|
| 新点软件(688232)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-08 | 22.50 | -3.56% | 268.67万 | 6045.10万 | 2.71 | | 2024-05-07 | 23.33 | +0.34% | 266.48万 | 6216.87万 | 2.69 | | 2024-05-06 | 23.25 | +0.82% | 259.25万 | 6027.52万 | 2.62 | | 2024-04-30 | 23.06 | -0.52% | 249.46万 | 5752.51万 | 2.52 | | 2024-04-29 | 23.18 | +2.98% | 251.43万 | 5828.13万 | 2.54 | | 2024-04-26 | 22.51 | +3.78% | 253.11万 | 5697.54万 | 2.55 | | 2024-04-25 | 21.69 | -2.25% | 220.55万 | 4783.70万 | 2.23 | | 2024-04-24 | 22.19 | +2.21% | 230.30万 | 5110.29万 | 2.32 | | 2024-04-23 | 21.71 | +0.46% | 218.03万 | 4733.51万 | 2.20 | | 2024-04-22 | 21.61 | +3.05% | 208.94万 | 4515.23万 | 2.11 | | 2024-04-19 | 20.97 | -0.66% | 199.93万 | 4192.60万 | 2.02 | | 2024-04-18 | 21.11 | +2.03% | 214.60万 | 4530.19万 | 2.17 | | 2024-04-17 | 20.69 | +2.88% | 232.68万 | 4814.11万 | 2.35 | | 2024-04-16 | 20.11 | -4.51% | 208.09万 | 4184.70万 | 2.10 | | 2024-04-15 | 21.06 | -3.48% | 229.84万 | 4840.48万 | 2.32 | | 2024-04-12 | 21.82 | -0.37% | 252.01万 | 5498.94万 | 2.54 | | 2024-04-11 | 21.90 | +0.97% | 266.58万 | 5838.11万 | 2.69 | | 2024-04-10 | 21.69 | -2.65% | 267.11万 | 5793.60万 | 2.70 | | 2024-04-09 | 22.28 | +3.01% | 269.90万 | 6013.45万 | 2.72 | | 2024-04-08 | 21.63 | -3.87% | 232.53万 | 5029.62万 | 2.35 | | 2024-04-03 | 22.50 | -3.06% | 234.66万 | 5279.81万 | 2.37 | | 2024-04-02 | 23.21 | -2.72% | 233.52万 | 5420.02万 | 2.36 | | 2024-03-28 | 23.15 | +2.07% | 222.86万 | 5159.10万 | 2.25 | | 2024-03-27 | 22.68 | -4.75% | 215.22万 | 4881.21万 | 2.17 | | 2024-03-26 | 23.81 | -3.13% | 249.32万 | 5936.21万 | 2.52 | | 2024-03-25 | 24.58 | -5.93% | 222.72万 | 5474.36万 | 2.25 | | 2024-03-22 | 26.13 | -2.50% | 225.07万 | 5880.97万 | 2.27 | | 2024-03-21 | 26.80 | -4.05% | 219.94万 | 5894.35万 | 2.22 | | 2024-03-20 | 27.93 | +5.84% | 245.59万 | 6859.29万 | 2.48 | | 2024-03-19 | 26.39 | -0.26% | 273.33万 | 7213.05万 | 2.76 | | 2024-03-18 | 26.46 | +0.92% | 259.15万 | 6857.18万 | 2.61 | | 2024-03-15 | 26.22 | +2.82% | 238.55万 | 6254.89万 | 2.41 | | 2024-03-14 | 25.50 | -3.30% | 229.26万 | 5846.14万 | 2.31 | | 2024-03-13 | 26.37 | +1.38% | 241.50万 | 6368.37万 | 2.44 | | 2024-03-12 | 26.01 | +1.32% | 227.96万 | 5929.23万 | 2.30 | | 2024-03-11 | 25.67 | +2.07% | 222.77万 | 5718.45万 | 2.25 | | 2024-03-08 | 25.15 | +0.96% | 213.14万 | 5360.57万 | 2.15 | | 2024-03-07 | 24.91 | -3.30% | 198.82万 | 4952.61万 | 2.01 | | 2024-03-06 | 25.76 | -0.04% | 203.90万 | 5252.56万 | 2.06 | | 2024-03-05 | 25.77 | -2.42% | 207.86万 | 5356.55万 | 2.10 | | 2024-03-04 | 26.41 | -1.12% | 209.76万 | 5539.80万 | 2.12 | | 2024-03-01 | 26.71 | +2.14% | 214.28万 | 5723.50万 | 2.16 | | 2024-02-29 | 26.15 | +2.95% | 192.58万 | 5036.06万 | 1.94 | | 2024-02-28 | 25.40 | -7.06% | 191.96万 | 4875.81万 | 1.94 | | 2024-02-27 | 27.33 | +2.24% | 202.66万 | 5538.68万 | 2.04 | | 2024-02-26 | 26.73 | -1.51% | 177.64万 | 4748.40万 | 1.79 | | 2024-02-23 | 27.14 | +5.60% | 181.14万 | 4916.12万 | 1.83 | | 2024-02-22 | 25.70 | +3.21% | 187.88万 | 4828.39万 | 1.90 | | 2024-02-21 | 24.90 | -1.23% | 173.12万 | 4310.73万 | 1.75 | | 2024-02-20 | 25.21 | +4.78% | 169.82万 | 4281.25万 | 1.71 | |
|