|
| 科恒股份(300340)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.97 | +4.87% | 150 | 1195.50 | 0.00 | | 2024-04-25 | 7.60 | +1.20% | 150 | 1140.00 | 0.00 | | 2024-04-24 | 7.51 | +3.44% | 150 | 1126.50 | 0.00 | | 2024-04-23 | 7.26 | +2.11% | 150 | 1089.00 | 0.00 | | 2024-04-22 | 7.11 | -1.52% | 150 | 1066.50 | 0.00 | | 2024-04-19 | 7.22 | -2.04% | 150 | 1083.00 | 0.00 | | 2024-04-18 | 7.37 | -2.77% | 150 | 1105.50 | 0.00 | | 2024-04-17 | 7.58 | +12.46% | 150 | 1137.00 | 0.00 | | 2024-04-16 | 6.74 | -13.59% | 150 | 1011.00 | 0.00 | | 2024-04-15 | 7.80 | -9.41% | 150 | 1170.00 | 0.00 | | 2024-04-12 | 8.61 | -5.70% | 150 | 1291.50 | 0.00 | | 2024-04-11 | 9.13 | -2.98% | 150 | 1369.50 | 0.00 | | 2024-04-10 | 9.41 | -4.37% | 150 | 1411.50 | 0.00 | | 2024-04-09 | 9.84 | +10.31% | 150 | 1476.00 | 0.00 | | 2024-04-08 | 8.92 | -4.90% | 150 | 1338.00 | 0.00 | | 2024-04-03 | 9.38 | +0.32% | 150 | 1407.00 | 0.00 | | 2024-04-02 | 9.35 | +4.24% | 150 | 1402.50 | 0.00 | | 2024-03-28 | 8.58 | +2.88% | 150 | 1287.00 | 0.00 | | 2024-03-27 | 8.34 | -6.08% | 150 | 1251.00 | 0.00 | | 2024-03-26 | 8.88 | +3.02% | 150 | 1332.00 | 0.00 | | 2024-03-25 | 8.62 | -4.22% | 150 | 1293.00 | 0.00 | | 2024-03-22 | 9.00 | -3.23% | 150 | 1350.00 | 0.00 | | 2024-03-21 | 9.30 | -1.17% | 150 | 1395.00 | 0.00 | | 2024-03-20 | 9.41 | +0.43% | 150 | 1411.50 | 0.00 | | 2024-03-19 | 9.37 | +3.31% | 150 | 1405.50 | 0.00 | | 2024-03-18 | 9.07 | +1.57% | 150 | 1360.50 | 0.00 | | 2024-03-15 | 8.93 | +1.94% | 150 | 1339.50 | 0.00 | | 2024-03-14 | 8.76 | -1.24% | 150 | 1314.00 | 0.00 | | 2024-03-13 | 8.87 | -0.11% | 150 | 1330.50 | 0.00 | | 2024-03-12 | 8.88 | -1.88% | 150 | 1332.00 | 0.00 | | 2024-03-11 | 9.05 | +6.60% | 150 | 1357.50 | 0.00 | | 2024-03-08 | 8.49 | +1.19% | 150 | 1273.50 | 0.00 | | 2024-03-07 | 8.39 | +0.48% | 150 | 1258.50 | 0.00 | | 2024-03-06 | 8.35 | +1.33% | 150 | 1252.50 | 0.00 | | 2024-03-05 | 8.24 | -4.30% | 150 | 1236.00 | 0.00 | | 2024-03-04 | 8.61 | +0.35% | 150 | 1291.50 | 0.00 | | 2024-03-01 | 8.58 | +0.59% | 150 | 1287.00 | 0.00 | | 2024-02-29 | 8.53 | +6.23% | 150 | 1279.50 | 0.00 | | 2024-02-28 | 8.03 | -8.54% | 150 | 1204.50 | 0.00 | | 2024-02-27 | 8.78 | +3.42% | 150 | 1317.00 | 0.00 | | 2024-02-26 | 8.49 | +3.03% | 150 | 1273.50 | 0.00 | | 2024-02-23 | 8.24 | +4.30% | 150 | 1236.00 | 0.00 | | 2024-02-22 | 7.90 | +2.73% | 150 | 1185.00 | 0.00 | | 2024-02-21 | 7.69 | +4.20% | 150 | 1153.50 | 0.00 | | 2024-02-20 | 7.38 | +3.07% | 150 | 1107.00 | 0.00 | | 2024-02-19 | 7.16 | +4.53% | 150 | 1074.00 | 0.00 | | 2024-02-08 | 6.85 | +10.48% | 150 | 1027.50 | 0.00 | | 2024-02-07 | 6.20 | -5.34% | 150 | 930.00 | 0.00 | | 2024-02-06 | 6.55 | -1.21% | 150 | 982.50 | 0.00 | | 2024-02-05 | 6.63 | -15.43% | 150 | 994.50 | 0.00 | |
|