|
| *ST美盛(002699)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | -- | -- | 296.74万 | 0.00 | 0.33 | | 2024-04-25 | 0.41 | -4.65% | 296.74万 | 121.66万 | 0.33 | | 2024-04-24 | 0.43 | -4.44% | 296.74万 | 127.60万 | 0.33 | | 2024-04-23 | 0.45 | -4.26% | 296.74万 | 133.53万 | 0.33 | | 2024-04-22 | 0.47 | -4.08% | 296.74万 | 139.47万 | 0.33 | | 2024-04-19 | 0.49 | -5.77% | 296.74万 | 145.40万 | 0.33 | | 2024-04-18 | 0.52 | -5.45% | 296.74万 | 154.30万 | 0.33 | | 2024-04-17 | 0.55 | -5.17% | 296.74万 | 163.20万 | 0.33 | | 2024-04-16 | 0.58 | -4.92% | 296.74万 | 172.11万 | 0.33 | | 2024-04-15 | 0.61 | -4.69% | 296.74万 | 181.01万 | 0.33 | | 2024-04-12 | 0.64 | -4.48% | 296.74万 | 189.91万 | 0.33 | | 2024-04-11 | 0.67 | -4.29% | 296.74万 | 198.81万 | 0.33 | | 2024-04-10 | 0.70 | -5.41% | 296.74万 | 207.71万 | 0.33 | | 2024-04-09 | 0.74 | -5.13% | 296.74万 | 219.58万 | 0.33 | | 2024-04-08 | 0.78 | -4.88% | 296.74万 | 231.45万 | 0.33 | | 2024-04-03 | 0.82 | -4.65% | 296.74万 | 243.32万 | 0.33 | | 2024-04-02 | 0.86 | -4.44% | 296.74万 | 255.19万 | 0.33 | | 2024-03-28 | 0.90 | -5.26% | 296.74万 | 267.06万 | 0.33 | | 2024-03-27 | 0.95 | -5.00% | 296.74万 | 281.90万 | 0.33 | | 2024-03-26 | 1.00 | -4.76% | 296.74万 | 296.74万 | 0.33 | | 2024-03-25 | 1.05 | -5.41% | 296.74万 | 311.57万 | 0.33 | | 2024-03-22 | 1.11 | -1.77% | 296.74万 | 329.38万 | 0.33 | | 2024-03-21 | 1.13 | -1.74% | 296.74万 | 335.31万 | 0.33 | | 2024-03-20 | 1.15 | +3.60% | 296.74万 | 341.25万 | 0.33 | | 2024-03-19 | 1.11 | -1.77% | 296.74万 | 329.38万 | 0.33 | | 2024-03-18 | 1.13 | -4.24% | 296.74万 | 335.31万 | 0.33 | | 2024-03-15 | 1.18 | -2.48% | 296.74万 | 350.15万 | 0.33 | | 2024-03-14 | 1.21 | +5.22% | 296.74万 | 359.05万 | 0.33 | | 2024-03-13 | 1.15 | -2.54% | 296.74万 | 341.25万 | 0.33 | | 2024-03-12 | 1.18 | +5.36% | 296.74万 | 350.15万 | 0.33 | | 2024-03-11 | 1.12 | +2.75% | 296.74万 | 332.34万 | 0.33 | | 2024-03-08 | 1.09 | +4.81% | 296.74万 | 323.44万 | 0.33 | | 2024-03-07 | 1.04 | -2.80% | 296.74万 | 308.61万 | 0.33 | | 2024-03-06 | 1.07 | +4.90% | 296.74万 | 317.51万 | 0.33 | | 2024-03-05 | 1.02 | -4.67% | 296.74万 | 302.67万 | 0.33 | | 2024-03-04 | 1.07 | -5.31% | 296.74万 | 317.51万 | 0.33 | | 2024-03-01 | 1.13 | -1.74% | 296.74万 | 335.31万 | 0.33 | | 2024-02-29 | 1.15 | +0.00% | 296.74万 | 341.25万 | 0.33 | | 2024-02-28 | 1.15 | -4.96% | 296.74万 | 341.25万 | 0.33 | | 2024-02-27 | 1.21 | +2.54% | 296.74万 | 359.05万 | 0.33 | | 2024-02-26 | 1.18 | -2.48% | 296.74万 | 350.15万 | 0.33 | | 2024-02-23 | 1.21 | +5.22% | 296.74万 | 359.05万 | 0.33 | | 2024-02-22 | 1.15 | +0.00% | 296.74万 | 341.25万 | 0.33 | | 2024-02-21 | 1.15 | +2.68% | 296.74万 | 341.25万 | 0.33 | | 2024-02-20 | 1.12 | +4.67% | 296.74万 | 332.34万 | 0.33 | | 2024-02-19 | 1.07 | +4.90% | 296.74万 | 317.51万 | 0.33 | | 2024-02-08 | 1.02 | -0.97% | 296.74万 | 302.67万 | 0.33 | | 2024-02-07 | 1.03 | -4.63% | 296.74万 | 305.64万 | 0.33 | | 2024-02-06 | 1.08 | -5.26% | 296.74万 | 320.47万 | 0.33 | | 2024-02-05 | 1.14 | -5.00% | 296.74万 | 338.28万 | 0.33 | |
|