|
| ST世茂(600823)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 0.67 | -4.29% | 172.62万 | 115.65万 | 0.05 | | 2024-04-25 | 0.70 | -5.41% | 172.62万 | 120.83万 | 0.05 | | 2024-04-24 | 0.74 | -5.13% | 172.62万 | 127.74万 | 0.05 | | 2024-04-23 | 0.78 | -4.88% | 172.62万 | 134.64万 | 0.05 | | 2024-04-22 | 0.82 | -4.65% | 172.62万 | 141.55万 | 0.05 | | 2024-04-19 | 0.86 | -5.49% | 172.62万 | 148.45万 | 0.05 | | 2024-04-18 | 0.91 | -5.21% | 172.62万 | 157.08万 | 0.05 | | 2024-04-17 | 0.96 | +2.13% | 172.62万 | 165.71万 | 0.05 | | 2024-04-16 | 0.94 | -4.08% | 172.62万 | 162.26万 | 0.05 | | 2024-04-15 | 0.98 | -1.01% | 172.62万 | 169.16万 | 0.05 | | 2024-04-12 | 0.99 | -2.94% | 172.62万 | 170.89万 | 0.05 | | 2024-04-11 | 1.02 | -0.97% | 172.62万 | 176.07万 | 0.05 | | 2024-04-10 | 1.03 | +3.00% | 172.62万 | 177.79万 | 0.05 | | 2024-04-09 | 1.00 | -4.76% | 172.62万 | 172.62万 | 0.05 | | 2024-04-08 | 1.05 | -4.55% | 172.62万 | 181.25万 | 0.05 | | 2024-04-03 | 1.10 | -1.79% | 172.62万 | 189.88万 | 0.05 | | 2024-04-02 | 1.12 | +1.82% | 172.62万 | 193.33万 | 0.05 | | 2024-03-28 | 1.09 | +0.93% | 172.62万 | 188.15万 | 0.05 | | 2024-03-27 | 1.08 | -2.70% | 172.62万 | 186.43万 | 0.05 | | 2024-03-26 | 1.11 | +0.00% | 172.62万 | 191.60万 | 0.05 | | 2024-03-25 | 1.11 | -0.89% | 172.62万 | 191.60万 | 0.05 | | 2024-03-22 | 1.12 | -0.88% | 172.62万 | 193.33万 | 0.05 | | 2024-03-21 | 1.13 | -0.88% | 172.62万 | 195.06万 | 0.05 | | 2024-03-20 | 1.14 | +0.00% | 172.62万 | 196.78万 | 0.05 | | 2024-03-19 | 1.14 | -0.87% | 172.62万 | 196.78万 | 0.05 | | 2024-03-18 | 1.15 | -0.86% | 172.62万 | 198.51万 | 0.05 | | 2024-03-15 | 1.16 | +0.87% | 172.62万 | 200.24万 | 0.05 | | 2024-03-14 | 1.15 | +0.00% | 172.62万 | 198.51万 | 0.05 | | 2024-03-13 | 1.15 | -2.54% | 172.62万 | 198.51万 | 0.05 | | 2024-03-12 | 1.18 | +1.72% | 172.62万 | 203.69万 | 0.05 | | 2024-03-11 | 1.16 | +0.87% | 172.62万 | 200.24万 | 0.05 | | 2024-03-08 | 1.15 | +0.88% | 172.62万 | 198.51万 | 0.05 | | 2024-03-07 | 1.14 | -0.87% | 172.62万 | 196.78万 | 0.05 | | 2024-03-06 | 1.15 | -2.54% | 172.62万 | 198.51万 | 0.05 | | 2024-03-05 | 1.18 | +3.51% | 172.62万 | 203.69万 | 0.05 | | 2024-03-04 | 1.14 | -1.72% | 172.62万 | 196.78万 | 0.05 | | 2024-03-01 | 1.16 | -1.69% | 172.62万 | 200.24万 | 0.05 | | 2024-02-29 | 1.18 | +1.72% | 172.62万 | 203.69万 | 0.05 | | 2024-02-28 | 1.16 | -3.33% | 172.62万 | 200.24万 | 0.05 | | 2024-02-27 | 1.20 | -1.64% | 172.62万 | 207.14万 | 0.05 | | 2024-02-26 | 1.22 | +1.67% | 172.62万 | 210.59万 | 0.05 | | 2024-02-23 | 1.20 | +1.69% | 172.62万 | 207.14万 | 0.05 | | 2024-02-22 | 1.18 | +0.85% | 172.62万 | 203.69万 | 0.05 | | 2024-02-21 | 1.17 | +5.41% | 172.62万 | 201.96万 | 0.05 | | 2024-02-20 | 1.11 | +4.72% | 172.62万 | 191.60万 | 0.05 | | 2024-02-19 | 1.06 | +3.92% | 172.62万 | 182.97万 | 0.05 | | 2024-02-08 | 1.02 | +5.15% | 172.62万 | 176.07万 | 0.05 | | 2024-02-07 | 0.97 | -3.96% | 172.69万 | 167.51万 | 0.05 | | 2024-02-06 | 1.01 | -0.98% | 172.69万 | 174.41万 | 0.05 | | 2024-02-05 | 1.02 | -4.67% | 172.69万 | 176.14万 | 0.05 | |
|