|
| 高鸿股份(000851)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.33 | +3.59% | 1799.43万 | 7791.54万 | 1.59 | | 2024-04-25 | 4.18 | -0.95% | 1543.55万 | 6452.05万 | 1.36 | | 2024-04-24 | 4.22 | +3.18% | 1516.05万 | 6397.75万 | 1.34 | | 2024-04-23 | 4.09 | +0.99% | 1241.23万 | 5076.65万 | 1.10 | | 2024-04-22 | 4.05 | -0.74% | 1379.80万 | 5588.18万 | 1.22 | | 2024-04-19 | 4.08 | -3.09% | 1411.66万 | 5759.56万 | 1.25 | | 2024-04-18 | 4.21 | -0.24% | 1444.69万 | 6082.12万 | 1.28 | | 2024-04-17 | 4.22 | +6.30% | 1493.13万 | 6301.02万 | 1.32 | | 2024-04-16 | 3.97 | -9.77% | 1192.45万 | 4734.03万 | 1.05 | | 2024-04-15 | 4.40 | -4.76% | 971.44万 | 4274.33万 | 0.86 | | 2024-04-12 | 4.62 | -1.49% | 791.98万 | 3658.94万 | 0.70 | | 2024-04-11 | 4.69 | +0.00% | 757.73万 | 3553.75万 | 0.67 | | 2024-04-10 | 4.69 | -4.29% | 776.45万 | 3641.53万 | 0.69 | | 2024-04-09 | 4.90 | -2.78% | 505.33万 | 2476.14万 | 0.45 | | 2024-04-08 | 5.04 | +1.82% | 617.50万 | 3112.18万 | 0.55 | | 2024-04-03 | 4.95 | -2.94% | 560.26万 | 2773.26万 | 0.50 | | 2024-04-02 | 5.10 | -2.30% | 584.01万 | 2978.43万 | 0.52 | | 2024-03-28 | 5.14 | +3.63% | 698.65万 | 3591.04万 | 0.62 | | 2024-03-27 | 4.96 | -4.25% | 698.17万 | 3462.90万 | 0.62 | | 2024-03-26 | 5.18 | -3.00% | 736.62万 | 3815.67万 | 0.65 | | 2024-03-25 | 5.34 | -2.20% | 609.10万 | 3252.59万 | 0.54 | | 2024-03-22 | 5.46 | +1.30% | 660.31万 | 3605.27万 | 0.58 | | 2024-03-21 | 5.39 | +0.56% | 1074.98万 | 5794.12万 | 0.95 | | 2024-03-20 | 5.36 | +0.19% | 912.64万 | 4891.74万 | 0.81 | | 2024-03-19 | 5.35 | +1.13% | 877.40万 | 4694.08万 | 0.78 | | 2024-03-18 | 5.29 | +1.93% | 1150.46万 | 6085.93万 | 1.02 | | 2024-03-15 | 5.19 | +0.39% | 1130.53万 | 5867.45万 | 1.00 | | 2024-03-14 | 5.17 | -1.52% | 868.42万 | 4489.75万 | 0.77 | | 2024-03-13 | 5.25 | +1.16% | 933.87万 | 4902.82万 | 0.83 | | 2024-03-12 | 5.19 | -0.76% | 1193.86万 | 6196.14万 | 1.05 | | 2024-03-11 | 5.23 | -0.57% | 1251.72万 | 6546.52万 | 1.11 | | 2024-03-08 | 5.26 | +10.04% | 1381.53万 | 7266.83万 | 1.22 | | 2024-03-07 | 4.78 | -1.65% | 1617.16万 | 7730.00万 | 1.43 | | 2024-03-06 | 4.86 | -0.61% | 1737.24万 | 8442.98万 | 1.54 | | 2024-03-05 | 4.89 | -3.17% | 1681.79万 | 8223.95万 | 1.49 | | 2024-03-04 | 5.05 | +1.81% | 1705.82万 | 8614.37万 | 1.51 | | 2024-03-01 | 4.96 | +1.64% | 2042.53万 | 1.01亿 | 1.80 | | 2024-02-29 | 4.88 | +5.63% | 1892.80万 | 9236.85万 | 1.67 | | 2024-02-28 | 4.62 | -8.70% | 1853.52万 | 8563.26万 | 1.64 | | 2024-02-27 | 5.06 | +4.55% | 1762.68万 | 8919.18万 | 1.56 | | 2024-02-26 | 4.84 | +1.04% | 1592.20万 | 7706.26万 | 1.41 | | 2024-02-23 | 4.79 | +4.13% | 1404.21万 | 6726.18万 | 1.24 | | 2024-02-22 | 4.60 | +3.84% | 1565.04万 | 7199.17万 | 1.38 | | 2024-02-21 | 4.43 | +0.23% | 1322.82万 | 5860.10万 | 1.17 | | 2024-02-20 | 4.42 | +0.23% | 1193.20万 | 5273.94万 | 1.05 | | 2024-02-19 | 4.41 | +2.80% | 926.53万 | 4085.99万 | 0.82 | | 2024-02-08 | 4.29 | +10.00% | 1158.58万 | 4970.29万 | 1.02 | | 2024-02-07 | 3.90 | +3.45% | 1048.13万 | 4087.71万 | 0.93 | | 2024-02-06 | 3.77 | +0.27% | 742.47万 | 2799.12万 | 0.66 | | 2024-02-05 | 3.76 | -10.05% | 886.08万 | 3331.65万 | 0.78 | |
|