|
| 金证股份(600446)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 12.03 | +5.80% | 1913.24万 | 2.30亿 | 2.02 | | 2024-04-25 | 11.37 | -1.47% | 1956.55万 | 2.22亿 | 2.07 | | 2024-04-24 | 11.54 | +1.58% | 2091.04万 | 2.41亿 | 2.21 | | 2024-04-23 | 11.36 | -0.44% | 2076.57万 | 2.36亿 | 2.20 | | 2024-04-22 | 11.41 | +0.00% | 2121.02万 | 2.42亿 | 2.24 | | 2024-04-19 | 11.41 | -0.87% | 2138.64万 | 2.44亿 | 2.26 | | 2024-04-18 | 11.51 | +0.00% | 2262.00万 | 2.60亿 | 2.39 | | 2024-04-17 | 11.51 | +5.11% | 2220.47万 | 2.56亿 | 2.35 | | 2024-04-16 | 10.95 | -5.36% | 2099.41万 | 2.30亿 | 2.22 | | 2024-04-15 | 11.57 | +2.30% | 1892.73万 | 2.19亿 | 2.00 | | 2024-04-12 | 11.31 | -0.79% | 1900.53万 | 2.15亿 | 2.01 | | 2024-04-11 | 11.40 | +0.09% | 1846.16万 | 2.10亿 | 1.95 | | 2024-04-10 | 11.39 | -2.90% | 1835.34万 | 2.09亿 | 1.94 | | 2024-04-09 | 11.73 | +1.12% | 1728.83万 | 2.03亿 | 1.83 | | 2024-04-08 | 11.60 | -3.33% | 1825.63万 | 2.12亿 | 1.93 | | 2024-04-03 | 12.00 | -1.88% | 1712.77万 | 2.06亿 | 1.81 | | 2024-04-02 | 12.23 | -2.55% | 1715.12万 | 2.10亿 | 1.81 | | 2024-03-28 | 12.11 | +2.11% | 1569.14万 | 1.90亿 | 1.66 | | 2024-03-27 | 11.86 | -4.35% | 1543.72万 | 1.83亿 | 1.63 | | 2024-03-26 | 12.40 | -3.28% | 1602.70万 | 1.99亿 | 1.70 | | 2024-03-25 | 12.82 | -4.47% | 1557.83万 | 2.00亿 | 1.65 | | 2024-03-22 | 13.42 | -1.25% | 1633.20万 | 2.19亿 | 1.73 | | 2024-03-21 | 13.59 | +3.90% | 1565.32万 | 2.13亿 | 1.66 | | 2024-03-20 | 13.08 | +0.46% | 1480.12万 | 1.94亿 | 1.57 | | 2024-03-19 | 13.02 | -1.88% | 1457.19万 | 1.90亿 | 1.54 | | 2024-03-18 | 13.27 | +2.39% | 1470.59万 | 1.95亿 | 1.56 | | 2024-03-15 | 12.96 | +0.93% | 1555.90万 | 2.02亿 | 1.65 | | 2024-03-14 | 12.84 | -0.70% | 1485.66万 | 1.91亿 | 1.57 | | 2024-03-13 | 12.93 | +0.62% | 1553.39万 | 2.01亿 | 1.64 | | 2024-03-12 | 12.85 | +0.47% | 1482.01万 | 1.90亿 | 1.57 | | 2024-03-11 | 12.79 | +2.32% | 1591.32万 | 2.04亿 | 1.68 | | 2024-03-08 | 12.50 | -0.87% | 1546.08万 | 1.93亿 | 1.64 | | 2024-03-07 | 12.61 | -1.64% | 1420.73万 | 1.79亿 | 1.50 | | 2024-03-06 | 12.82 | -0.62% | 1557.25万 | 2.00亿 | 1.65 | | 2024-03-05 | 12.90 | -2.35% | 1579.30万 | 2.04亿 | 1.67 | | 2024-03-04 | 13.21 | -1.56% | 1432.07万 | 1.89亿 | 1.52 | | 2024-03-01 | 13.42 | +4.68% | 1564.22万 | 2.10亿 | 1.66 | | 2024-02-29 | 12.82 | +2.31% | 1614.39万 | 2.07亿 | 1.71 | | 2024-02-28 | 12.53 | -2.79% | 1513.04万 | 1.90亿 | 1.60 | | 2024-02-27 | 12.89 | +1.82% | 1396.14万 | 1.80亿 | 1.48 | | 2024-02-26 | 12.66 | -2.09% | 1479.77万 | 1.87亿 | 1.57 | | 2024-02-23 | 12.93 | -0.23% | 1388.75万 | 1.80亿 | 1.47 | | 2024-02-22 | 12.96 | +1.09% | 1538.37万 | 1.99亿 | 1.63 | | 2024-02-21 | 12.82 | +2.56% | 1460.57万 | 1.87亿 | 1.55 | | 2024-02-20 | 12.50 | -2.72% | 1298.30万 | 1.62亿 | 1.37 | | 2024-02-19 | 12.85 | +4.39% | 1534.50万 | 1.97亿 | 1.62 | | 2024-02-08 | 12.31 | -2.38% | 1469.99万 | 1.81亿 | 1.56 | | 2024-02-07 | 12.61 | +6.96% | 1530.45万 | 1.93亿 | 1.62 | | 2024-02-06 | 11.79 | +0.68% | 1538.61万 | 1.81亿 | 1.63 | | 2024-02-05 | 11.71 | -2.17% | 1294.75万 | 1.52亿 | 1.37 | |
|