|
| *ST工智(000584)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-07 | 2.08 | -5.02% | 89.08万 | 185.30万 | 0.12 | | 2024-05-06 | 2.19 | -5.19% | 89.08万 | 195.10万 | 0.12 | | 2024-04-30 | -- | -- | 89.08万 | 0.00 | 0.12 | | 2024-04-29 | 2.31 | +1.32% | 89.08万 | 205.79万 | 0.12 | | 2024-04-26 | 2.28 | +2.24% | 89.08万 | 203.11万 | 0.12 | | 2024-04-25 | 2.23 | -4.29% | 89.08万 | 198.66万 | 0.12 | | 2024-04-24 | 2.33 | +1.30% | 89.19万 | 207.82万 | 0.12 | | 2024-04-23 | 2.30 | +5.02% | 89.20万 | 205.17万 | 0.12 | | 2024-04-22 | 2.19 | +4.78% | 89.31万 | 195.60万 | 0.12 | | 2024-04-19 | 2.09 | -5.00% | 91.45万 | 191.14万 | 0.12 | | 2024-04-18 | 2.20 | -3.08% | 91.45万 | 201.20万 | 0.12 | | 2024-04-17 | 2.27 | -2.16% | 91.45万 | 207.60万 | 0.12 | | 2024-04-16 | 2.32 | -4.92% | 91.45万 | 212.17万 | 0.12 | | 2024-04-15 | 2.44 | -5.06% | 91.45万 | 223.15万 | 0.12 | | 2024-04-12 | 2.57 | -2.28% | 91.45万 | 235.04万 | 0.12 | | 2024-04-11 | 2.63 | +1.54% | 91.45万 | 240.53万 | 0.12 | | 2024-04-10 | 2.59 | -4.43% | 91.45万 | 236.87万 | 0.12 | | 2024-04-09 | 2.71 | -2.17% | 91.45万 | 247.84万 | 0.12 | | 2024-04-08 | 2.77 | -5.14% | 91.45万 | 253.33万 | 0.12 | | 2024-04-03 | 2.92 | -1.35% | 91.45万 | 267.05万 | 0.12 | | 2024-04-02 | 2.96 | +1.02% | 91.45万 | 270.71万 | 0.12 | | 2024-03-28 | 2.84 | +1.43% | 91.45万 | 259.73万 | 0.12 | | 2024-03-27 | 2.80 | -5.08% | 91.45万 | 256.07万 | 0.12 | | 2024-03-26 | 2.95 | -2.64% | 91.45万 | 269.79万 | 0.12 | | 2024-03-25 | 3.03 | -5.02% | 91.45万 | 277.11万 | 0.12 | | 2024-03-22 | 3.19 | +3.91% | 91.45万 | 291.74万 | 0.12 | | 2024-03-21 | 3.07 | +0.66% | 91.45万 | 280.77万 | 0.12 | | 2024-03-20 | 3.05 | +5.17% | 91.45万 | 278.94万 | 0.12 | | 2024-03-19 | 2.90 | -0.68% | 91.45万 | 265.22万 | 0.12 | | 2024-03-18 | 2.92 | -0.34% | 91.45万 | 267.05万 | 0.12 | | 2024-03-15 | 2.93 | +3.53% | 91.45万 | 267.96万 | 0.12 | | 2024-03-14 | 2.83 | +3.28% | 91.45万 | 258.82万 | 0.12 | | 2024-03-13 | 2.74 | -1.44% | 91.45万 | 250.59万 | 0.12 | | 2024-03-12 | 2.78 | -0.36% | 91.45万 | 254.24万 | 0.12 | | 2024-03-11 | 2.79 | +4.89% | 91.45万 | 255.16万 | 0.12 | | 2024-03-08 | 2.66 | +3.91% | 91.45万 | 243.27万 | 0.12 | | 2024-03-07 | 2.56 | -2.66% | 91.45万 | 234.12万 | 0.12 | | 2024-03-06 | 2.63 | +5.20% | 91.45万 | 240.53万 | 0.12 | | 2024-03-05 | 2.50 | -4.94% | 91.45万 | 228.64万 | 0.12 | | 2024-03-04 | 2.63 | -5.05% | 91.45万 | 240.53万 | 0.12 | | 2024-03-01 | 2.77 | +0.73% | 91.45万 | 253.33万 | 0.12 | | 2024-02-29 | 2.75 | -0.36% | 91.45万 | 251.50万 | 0.12 | | 2024-02-28 | 2.76 | -5.15% | 91.45万 | 252.41万 | 0.12 | | 2024-02-27 | 2.91 | +5.05% | 91.45万 | 266.13万 | 0.12 | | 2024-02-26 | 2.77 | +4.92% | 91.45万 | 253.33万 | 0.12 | | 2024-02-23 | 2.64 | +5.18% | 91.45万 | 241.44万 | 0.12 | | 2024-02-22 | 2.51 | +1.21% | 91.45万 | 229.55万 | 0.12 | | 2024-02-21 | 2.48 | +4.64% | 91.45万 | 226.81万 | 0.12 | | 2024-02-20 | 2.37 | +4.87% | 91.45万 | 216.75万 | 0.12 | | 2024-02-19 | 2.26 | +5.12% | 91.45万 | 206.69万 | 0.12 | |
|