|
| *ST海越(600387)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.30 | -4.90% | 5.74万 | 18.96万 | 0.01 | | 2024-04-25 | 3.47 | -4.93% | 5.74万 | 19.93万 | 0.01 | | 2024-04-24 | 3.65 | -4.95% | 5.74万 | 20.97万 | 0.01 | | 2024-04-23 | 3.84 | -4.95% | 5.74万 | 22.06万 | 0.01 | | 2024-04-22 | -- | -- | 5.74万 | 0.00 | 0.01 | | 2024-04-19 | 4.04 | -4.94% | 5.74万 | 23.21万 | 0.01 | | 2024-04-18 | 4.25 | -4.92% | 5.74万 | 24.41万 | 0.01 | | 2024-04-17 | 4.47 | -4.89% | 5.74万 | 25.68万 | 0.01 | | 2024-04-16 | 4.70 | -5.05% | 5.74万 | 27.00万 | 0.01 | | 2024-04-15 | 4.95 | -4.99% | 5.74万 | 28.44万 | 0.01 | | 2024-04-12 | 5.21 | +0.00% | 5.74万 | 29.93万 | 0.01 | | 2024-04-11 | 5.21 | -4.93% | 5.74万 | 29.93万 | 0.01 | | 2024-04-10 | 5.48 | -0.36% | 5.74万 | 31.48万 | 0.01 | | 2024-04-09 | 5.50 | -4.01% | 5.74万 | 31.60万 | 0.01 | | 2024-04-08 | 5.73 | -4.98% | 5.74万 | 32.92万 | 0.01 | | 2024-04-03 | 6.03 | +0.33% | 5.74万 | 34.64万 | 0.01 | | 2024-04-02 | 6.01 | +1.35% | 5.74万 | 34.53万 | 0.01 | | 2024-03-28 | 5.67 | +3.09% | 5.74万 | 32.57万 | 0.01 | | 2024-03-27 | 5.50 | -0.36% | 5.74万 | 31.60万 | 0.01 | | 2024-03-26 | 5.52 | -2.13% | 5.74万 | 31.71万 | 0.01 | | 2024-03-25 | 5.64 | -5.05% | 5.74万 | 32.40万 | 0.01 | | 2024-03-22 | 5.94 | +1.19% | 5.74万 | 34.12万 | 0.01 | | 2024-03-21 | 5.87 | +0.51% | 5.74万 | 33.72万 | 0.01 | | 2024-03-20 | 5.84 | -1.35% | 5.74万 | 33.55万 | 0.01 | | 2024-03-19 | 5.92 | +2.78% | 5.74万 | 34.01万 | 0.01 | | 2024-03-18 | 5.76 | +1.05% | 5.74万 | 33.09万 | 0.01 | | 2024-03-15 | 5.70 | +2.15% | 5.74万 | 32.74万 | 0.01 | | 2024-03-14 | 5.58 | +0.72% | 5.74万 | 32.05万 | 0.01 | | 2024-03-13 | 5.54 | +0.36% | 5.74万 | 31.83万 | 0.01 | | 2024-03-12 | 5.52 | -0.18% | 5.74万 | 31.71万 | 0.01 | | 2024-03-11 | 5.53 | +3.56% | 5.74万 | 31.77万 | 0.01 | | 2024-03-08 | 5.34 | +0.56% | 5.74万 | 30.68万 | 0.01 | | 2024-03-07 | 5.31 | +0.00% | 5.74万 | 30.50万 | 0.01 | | 2024-03-06 | 5.31 | +1.34% | 5.74万 | 30.50万 | 0.01 | | 2024-03-05 | 5.24 | +2.54% | 5.74万 | 30.10万 | 0.01 | | 2024-03-04 | 5.11 | +4.93% | 5.74万 | 29.35万 | 0.01 | | 2024-03-01 | 4.87 | -0.61% | 5.74万 | 27.98万 | 0.01 | | 2024-02-29 | 4.90 | +1.03% | 5.74万 | 28.15万 | 0.01 | | 2024-02-28 | 4.85 | -5.09% | 5.74万 | 27.86万 | 0.01 | | 2024-02-27 | 5.11 | +1.39% | 5.74万 | 29.35万 | 0.01 | | 2024-02-26 | 5.04 | -0.98% | 5.74万 | 28.95万 | 0.01 | | 2024-02-23 | 5.09 | +2.41% | 5.74万 | 29.24万 | 0.01 | | 2024-02-22 | 4.97 | +0.40% | 5.74万 | 28.55万 | 0.01 | | 2024-02-21 | 4.95 | +0.81% | 5.74万 | 28.44万 | 0.01 | | 2024-02-20 | 4.91 | +2.29% | 5.74万 | 28.21万 | 0.01 | | 2024-02-19 | 4.80 | +1.48% | 5.74万 | 27.57万 | 0.01 | | 2024-02-08 | 4.73 | +4.88% | 5.74万 | 27.17万 | 0.01 | | 2024-02-07 | 4.51 | -2.38% | 5.74万 | 25.91万 | 0.01 | | 2024-02-06 | 4.62 | -4.94% | 5.74万 | 26.54万 | 0.01 | | 2024-02-05 | 4.86 | -5.08% | 5.74万 | 27.92万 | 0.01 | |
|