|
| 动力源(600405)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.12 | -0.96% | 6.64万 | 27.34万 | 0.01 | | 2024-04-25 | 4.16 | +4.26% | 6.64万 | 27.61万 | 0.01 | | 2024-04-24 | 3.99 | +1.27% | 6.64万 | 26.48万 | 0.01 | | 2024-04-23 | 3.94 | +1.55% | 6.64万 | 26.15万 | 0.01 | | 2024-04-22 | 3.88 | -1.02% | 6.64万 | 25.75万 | 0.01 | | 2024-04-19 | 3.92 | -1.75% | 6.64万 | 26.02万 | 0.01 | | 2024-04-18 | 3.99 | -1.48% | 6.64万 | 26.48万 | 0.01 | | 2024-04-17 | 4.05 | +7.71% | 6.64万 | 26.88万 | 0.01 | | 2024-04-16 | 3.76 | -8.74% | 6.64万 | 24.95万 | 0.01 | | 2024-04-15 | 4.12 | -4.63% | 6.64万 | 27.34万 | 0.01 | | 2024-04-12 | 4.32 | -2.04% | 6.64万 | 28.67万 | 0.01 | | 2024-04-11 | 4.41 | -1.78% | 6.64万 | 29.27万 | 0.01 | | 2024-04-10 | 4.49 | -3.23% | 6.64万 | 29.80万 | 0.01 | | 2024-04-09 | 4.64 | +1.98% | 6.64万 | 30.79万 | 0.01 | | 2024-04-08 | 4.55 | -1.94% | 6.64万 | 30.20万 | 0.01 | | 2024-04-03 | 4.64 | -2.32% | 6.64万 | 30.79万 | 0.01 | | 2024-04-02 | 4.75 | -0.21% | 6.64万 | 31.52万 | 0.01 | | 2024-03-28 | 4.62 | +3.12% | 6.64万 | 30.66万 | 0.01 | | 2024-03-27 | 4.48 | -6.86% | 6.64万 | 29.73万 | 0.01 | | 2024-03-26 | 4.81 | -3.02% | 6.64万 | 31.92万 | 0.01 | | 2024-03-25 | 4.96 | -4.06% | 6.64万 | 32.92万 | 0.01 | | 2024-03-22 | 5.17 | +4.44% | 6.64万 | 34.31万 | 0.01 | | 2024-03-21 | 4.95 | -0.60% | 6.64万 | 32.85万 | 0.01 | | 2024-03-20 | 4.98 | +3.75% | 6.64万 | 33.05万 | 0.01 | | 2024-03-19 | 4.80 | +3.23% | 6.64万 | 31.86万 | 0.01 | | 2024-03-18 | 4.65 | +1.53% | 6.64万 | 30.86万 | 0.01 | | 2024-03-15 | 4.58 | +0.66% | 6.64万 | 30.40万 | 0.01 | | 2024-03-14 | 4.55 | -1.09% | 6.64万 | 30.20万 | 0.01 | | 2024-03-13 | 4.60 | -0.43% | 6.64万 | 30.53万 | 0.01 | | 2024-03-12 | 4.62 | -0.43% | 6.64万 | 30.66万 | 0.01 | | 2024-03-11 | 4.64 | +3.57% | 6.64万 | 30.79万 | 0.01 | | 2024-03-08 | 4.48 | -0.44% | 6.64万 | 29.73万 | 0.01 | | 2024-03-07 | 4.50 | -2.39% | 6.64万 | 29.87万 | 0.01 | | 2024-03-06 | 4.61 | -0.86% | 6.64万 | 30.60万 | 0.01 | | 2024-03-05 | 4.65 | -3.33% | 6.64万 | 30.86万 | 0.01 | | 2024-03-04 | 4.81 | +3.22% | 6.64万 | 31.92万 | 0.01 | | 2024-03-01 | 4.66 | +9.91% | 6.64万 | 30.93万 | 0.01 | | 2024-02-29 | 4.24 | +4.69% | 6.64万 | 28.14万 | 0.01 | | 2024-02-28 | 4.05 | -6.68% | 6.64万 | 26.88万 | 0.01 | | 2024-02-27 | 4.34 | +2.36% | 6.64万 | 28.80万 | 0.01 | | 2024-02-26 | 4.24 | +1.68% | 6.64万 | 28.14万 | 0.01 | | 2024-02-23 | 4.17 | +4.25% | 6.64万 | 27.68万 | 0.01 | | 2024-02-22 | 4.00 | +3.63% | 6.64万 | 26.55万 | 0.01 | | 2024-02-21 | 3.86 | +1.85% | 6.64万 | 25.62万 | 0.01 | | 2024-02-20 | 3.79 | +0.80% | 6.64万 | 25.15万 | 0.01 | | 2024-02-19 | 3.76 | +5.03% | 6.64万 | 24.95万 | 0.01 | | 2024-02-08 | 3.58 | +9.82% | 6.64万 | 23.76万 | 0.01 | | 2024-02-07 | 3.26 | -6.05% | 6.64万 | 21.64万 | 0.01 | | 2024-02-06 | 3.47 | -1.98% | 6.64万 | 23.03万 | 0.01 | | 2024-02-05 | 3.54 | -9.92% | 6.64万 | 23.49万 | 0.01 | |
|