|
| 高伟达(300465)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 7.52 | +3.72% | 273 | 2052.96 | 0.00 | | 2024-04-25 | 7.25 | -3.85% | 273 | 1979.25 | 0.00 | | 2024-04-24 | 7.54 | +4.72% | 273 | 2058.42 | 0.00 | | 2024-04-23 | 7.20 | +2.86% | 273 | 1965.60 | 0.00 | | 2024-04-22 | 7.00 | -0.43% | 273 | 1911.00 | 0.00 | | 2024-04-19 | 7.03 | -0.57% | 273 | 1919.19 | 0.00 | | 2024-04-18 | 7.07 | -0.56% | 273 | 1930.11 | 0.00 | | 2024-04-17 | 7.11 | +8.05% | 273 | 1941.03 | 0.00 | | 2024-04-16 | 6.58 | -8.99% | 273 | 1796.34 | 0.00 | | 2024-04-15 | 7.23 | -4.37% | 273 | 1973.79 | 0.00 | | 2024-04-12 | 7.56 | -1.18% | 273 | 2063.88 | 0.00 | | 2024-04-11 | 7.65 | +0.53% | 273 | 2088.45 | 0.00 | | 2024-04-10 | 7.61 | -3.06% | 273 | 2077.53 | 0.00 | | 2024-04-09 | 7.85 | +0.90% | 273 | 2143.05 | 0.00 | | 2024-04-08 | 7.78 | -3.35% | 273 | 2123.94 | 0.00 | | 2024-04-03 | 8.05 | -3.59% | 273 | 2197.65 | 0.00 | | 2024-04-02 | 8.35 | -1.53% | 273 | 2279.55 | 0.00 | | 2024-03-28 | 8.30 | +5.06% | 273 | 2265.90 | 0.00 | | 2024-03-27 | 7.90 | -6.40% | 273 | 2156.70 | 0.00 | | 2024-03-26 | 8.44 | -2.76% | 273 | 2304.12 | 0.00 | | 2024-03-25 | 8.68 | -2.25% | 273 | 2369.64 | 0.00 | | 2024-03-22 | 8.88 | +0.34% | 273 | 2424.24 | 0.00 | | 2024-03-21 | 8.85 | -0.56% | 273 | 2416.05 | 0.00 | | 2024-03-20 | 8.90 | +3.73% | 273 | 2429.70 | 0.00 | | 2024-03-19 | 8.58 | -0.58% | 273 | 2342.34 | 0.00 | | 2024-03-18 | 8.63 | +2.13% | 273 | 2355.99 | 0.00 | | 2024-03-15 | 8.45 | +0.96% | 273 | 2306.85 | 0.00 | | 2024-03-14 | 8.37 | -1.99% | 273 | 2285.01 | 0.00 | | 2024-03-13 | 8.54 | +0.95% | 273 | 2331.42 | 0.00 | | 2024-03-12 | 8.46 | +1.44% | 273 | 2309.58 | 0.00 | | 2024-03-11 | 8.34 | +1.58% | 273 | 2276.82 | 0.00 | | 2024-03-08 | 8.21 | +1.61% | 273 | 2241.33 | 0.00 | | 2024-03-07 | 8.08 | -3.00% | 273 | 2205.84 | 0.00 | | 2024-03-06 | 8.33 | -1.30% | 273 | 2274.09 | 0.00 | | 2024-03-05 | 8.44 | -0.35% | 273 | 2304.12 | 0.00 | | 2024-03-04 | 8.47 | -1.05% | 273 | 2312.31 | 0.00 | | 2024-03-01 | 8.56 | +4.39% | 273 | 2336.88 | 0.00 | | 2024-02-29 | 8.20 | +4.86% | 273 | 2238.60 | 0.00 | | 2024-02-28 | 7.82 | -8.32% | 273 | 2134.86 | 0.00 | | 2024-02-27 | 8.53 | +4.02% | 273 | 2328.69 | 0.00 | | 2024-02-26 | 8.20 | -0.61% | 273 | 2238.60 | 0.00 | | 2024-02-23 | 8.25 | +3.64% | 273 | 2252.25 | 0.00 | | 2024-02-22 | 7.96 | +5.15% | 273 | 2173.08 | 0.00 | | 2024-02-21 | 7.57 | +0.66% | 273 | 2066.61 | 0.00 | | 2024-02-20 | 7.52 | +0.80% | 273 | 2052.96 | 0.00 | | 2024-02-19 | 7.46 | +6.42% | 273 | 2036.58 | 0.00 | | 2024-02-08 | 7.01 | +10.74% | 273 | 1913.73 | 0.00 | | 2024-02-07 | 6.33 | -1.86% | 273 | 1728.09 | 0.00 | | 2024-02-06 | 6.45 | +4.03% | 273 | 1760.85 | 0.00 | | 2024-02-05 | 6.20 | -12.92% | 273 | 1692.60 | 0.00 | |
|