|
| 中国科传(601858)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 23.23 | +1.66% | 337.78万 | 7846.66万 | 0.43 | | 2024-04-25 | 22.85 | -1.72% | 283.27万 | 6472.75万 | 0.36 | | 2024-04-24 | 23.25 | +3.20% | 266.05万 | 6185.69万 | 0.34 | | 2024-04-23 | 22.53 | +0.22% | 256.45万 | 5777.85万 | 0.32 | | 2024-04-22 | 22.48 | -4.38% | 329.86万 | 7415.28万 | 0.42 | | 2024-04-19 | 23.51 | -5.05% | 216.29万 | 5085.01万 | 0.27 | | 2024-04-18 | 24.76 | -4.22% | 215.86万 | 5344.72万 | 0.27 | | 2024-04-17 | 25.85 | +3.82% | 230.19万 | 5950.44万 | 0.29 | | 2024-04-16 | 24.90 | +2.47% | 340.09万 | 8468.27万 | 0.43 | | 2024-04-15 | 24.30 | +2.02% | 334.07万 | 8117.78万 | 0.42 | | 2024-04-12 | 23.82 | -3.01% | 258.18万 | 6149.85万 | 0.33 | | 2024-04-11 | 24.56 | +6.64% | 334.00万 | 8203.13万 | 0.42 | | 2024-04-10 | 23.03 | -5.11% | 244.85万 | 5639.00万 | 0.31 | | 2024-04-09 | 24.27 | +3.32% | 241.36万 | 5857.77万 | 0.31 | | 2024-04-08 | 23.49 | +0.60% | 268.13万 | 6298.41万 | 0.34 | | 2024-04-03 | 23.35 | -3.83% | 303.60万 | 7089.05万 | 0.38 | | 2024-04-02 | 24.28 | -4.11% | 238.88万 | 5800.09万 | 0.30 | | 2024-03-28 | 25.39 | +2.17% | 274.09万 | 6959.15万 | 0.35 | | 2024-03-27 | 24.85 | -6.37% | 330.52万 | 8213.42万 | 0.42 | | 2024-03-26 | 26.54 | -7.07% | 278.25万 | 7384.70万 | 0.35 | | 2024-03-25 | 28.56 | -5.37% | 345.10万 | 9856.11万 | 0.44 | | 2024-03-22 | 30.18 | +2.31% | 311.57万 | 9403.30万 | 0.39 | | 2024-03-21 | 29.50 | +4.17% | 303.39万 | 8949.99万 | 0.38 | | 2024-03-20 | 28.32 | +6.83% | 466.38万 | 1.32亿 | 0.59 | | 2024-03-19 | 26.51 | -1.12% | 192.93万 | 5114.49万 | 0.24 | | 2024-03-18 | 26.81 | +2.52% | 290.58万 | 7790.37万 | 0.37 | | 2024-03-15 | 26.15 | -0.34% | 273.00万 | 7138.88万 | 0.35 | | 2024-03-14 | 26.24 | -3.42% | 176.29万 | 4625.78万 | 0.22 | | 2024-03-13 | 27.17 | +1.46% | 184.69万 | 5017.95万 | 0.23 | | 2024-03-12 | 26.78 | -1.14% | 146.30万 | 3917.83万 | 0.19 | | 2024-03-11 | 27.09 | -1.35% | 187.52万 | 5079.98万 | 0.24 | | 2024-03-08 | 27.46 | +1.67% | 144.79万 | 3976.03万 | 0.18 | | 2024-03-07 | 27.01 | -6.38% | 156.56万 | 4228.68万 | 0.20 | | 2024-03-06 | 28.85 | +0.63% | 134.15万 | 3870.22万 | 0.17 | | 2024-03-05 | 28.67 | +3.43% | 314.98万 | 9030.52万 | 0.40 | | 2024-03-04 | 27.72 | +1.84% | 322.22万 | 8931.96万 | 0.41 | | 2024-03-01 | 27.22 | +6.33% | 338.40万 | 9211.38万 | 0.43 | | 2024-02-29 | 25.60 | +4.88% | 404.33万 | 1.04亿 | 0.51 | | 2024-02-28 | 24.41 | -6.80% | 359.51万 | 8775.69万 | 0.45 | | 2024-02-27 | 26.19 | +3.44% | 296.92万 | 7776.39万 | 0.38 | | 2024-02-26 | 25.32 | -2.84% | 202.71万 | 5132.62万 | 0.26 | | 2024-02-23 | 26.06 | +2.00% | 234.98万 | 6123.50万 | 0.30 | | 2024-02-22 | 25.55 | +3.11% | 228.68万 | 5842.69万 | 0.29 | | 2024-02-21 | 24.78 | -2.13% | 205.21万 | 5085.01万 | 0.26 | | 2024-02-20 | 25.32 | +6.39% | 190.23万 | 4816.74万 | 0.24 | | 2024-02-19 | 23.80 | +8.73% | 269.09万 | 6404.40万 | 0.34 | | 2024-02-08 | 21.89 | +3.40% | 371.64万 | 8135.19万 | 0.47 | | 2024-02-07 | 21.17 | -1.95% | 244.73万 | 5181.03万 | 0.31 | | 2024-02-06 | 21.59 | +0.00% | 351.75万 | 7594.20万 | 0.44 | | 2024-02-05 | 21.59 | -10.00% | 485.02万 | 1.05亿 | 0.61 | |
|