|
| ST高升(000971)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 0.91 | -4.21% | 10.05万 | 9.14万 | 0.01 | | 2024-04-25 | 0.95 | -5.00% | 10.05万 | 9.54万 | 0.01 | | 2024-04-24 | 1.00 | -4.76% | 10.05万 | 10.05万 | 0.01 | | 2024-04-23 | 1.05 | -5.41% | 10.05万 | 10.55万 | 0.01 | | 2024-04-22 | 1.11 | -5.13% | 10.05万 | 11.15万 | 0.01 | | 2024-04-19 | 1.17 | -4.88% | 10.05万 | 11.76万 | 0.01 | | 2024-04-18 | 1.23 | -4.65% | 10.05万 | 12.36万 | 0.01 | | 2024-04-17 | 1.29 | -5.15% | 10.05万 | 12.96万 | 0.01 | | 2024-04-16 | 1.36 | -4.90% | 10.05万 | 13.66万 | 0.01 | | 2024-04-15 | 1.43 | -4.67% | 10.05万 | 14.37万 | 0.01 | | 2024-04-12 | 1.50 | -0.66% | 10.05万 | 15.07万 | 0.01 | | 2024-04-11 | 1.51 | -0.66% | 10.05万 | 15.17万 | 0.01 | | 2024-04-10 | 1.52 | -1.94% | 10.05万 | 15.27万 | 0.01 | | 2024-04-09 | 1.55 | -1.90% | 10.05万 | 15.57万 | 0.01 | | 2024-04-08 | 1.58 | -1.25% | 10.05万 | 15.87万 | 0.01 | | 2024-04-03 | 1.60 | -1.84% | 10.05万 | 16.08万 | 0.01 | | 2024-04-02 | 1.63 | +1.24% | 10.05万 | 16.38万 | 0.01 | | 2024-03-28 | 1.62 | +0.62% | 10.05万 | 16.28万 | 0.01 | | 2024-03-27 | 1.61 | -3.01% | 10.05万 | 16.18万 | 0.01 | | 2024-03-26 | 1.66 | +0.00% | 10.05万 | 16.68万 | 0.01 | | 2024-03-25 | 1.66 | -2.35% | 10.05万 | 16.68万 | 0.01 | | 2024-03-22 | 1.70 | -1.16% | 10.05万 | 17.08万 | 0.01 | | 2024-03-21 | 1.72 | +0.58% | 10.05万 | 17.28万 | 0.01 | | 2024-03-20 | 1.71 | +0.59% | 10.05万 | 17.18万 | 0.01 | | 2024-03-19 | 1.70 | +1.19% | 10.05万 | 17.08万 | 0.01 | | 2024-03-18 | 1.68 | -1.75% | 10.05万 | 16.88万 | 0.01 | | 2024-03-15 | 1.71 | -2.29% | 10.05万 | 17.18万 | 0.01 | | 2024-03-14 | 1.75 | -1.13% | 10.05万 | 17.58万 | 0.01 | | 2024-03-13 | 1.77 | +0.00% | 10.05万 | 17.78万 | 0.01 | | 2024-03-12 | 1.77 | +2.31% | 10.05万 | 17.78万 | 0.01 | | 2024-03-11 | 1.73 | +0.58% | 10.05万 | 17.38万 | 0.01 | | 2024-03-08 | 1.72 | -0.58% | 10.05万 | 17.28万 | 0.01 | | 2024-03-07 | 1.73 | +0.00% | 10.05万 | 17.38万 | 0.01 | | 2024-03-06 | 1.73 | +0.00% | 10.05万 | 17.38万 | 0.01 | | 2024-03-05 | 1.73 | +0.58% | 10.05万 | 17.38万 | 0.01 | | 2024-03-04 | 1.72 | -3.37% | 10.05万 | 17.28万 | 0.01 | | 2024-03-01 | 1.78 | +1.14% | 10.05万 | 17.88万 | 0.01 | | 2024-02-29 | 1.76 | +1.73% | 10.05万 | 17.68万 | 0.01 | | 2024-02-28 | 1.73 | -1.70% | 10.05万 | 17.38万 | 0.01 | | 2024-02-27 | 1.76 | +2.92% | 10.05万 | 17.68万 | 0.01 | | 2024-02-26 | 1.71 | -1.72% | 10.05万 | 17.18万 | 0.01 | | 2024-02-23 | 1.74 | +3.57% | 10.05万 | 17.48万 | 0.01 | | 2024-02-22 | 1.68 | +0.00% | 10.05万 | 16.88万 | 0.01 | | 2024-02-21 | 1.68 | -1.18% | 10.05万 | 16.88万 | 0.01 | | 2024-02-20 | 1.70 | +4.29% | 10.05万 | 17.08万 | 0.01 | | 2024-02-19 | 1.63 | +4.49% | 10.05万 | 16.38万 | 0.01 | | 2024-02-08 | 1.56 | +1.96% | 10.05万 | 15.67万 | 0.01 | | 2024-02-07 | 1.53 | -1.29% | 10.05万 | 15.37万 | 0.01 | | 2024-02-06 | 1.55 | +1.97% | 10.05万 | 15.57万 | 0.01 | | 2024-02-05 | 1.52 | -5.00% | 10.05万 | 15.27万 | 0.01 | |
|