|
| 天永智能(603895)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 19.13 | +2.14% | 308 | 5892.04 | 0.00 | | 2024-04-25 | 18.73 | -1.32% | 308 | 5768.84 | 0.00 | | 2024-04-24 | 18.98 | +4.46% | 308 | 5845.84 | 0.00 | | 2024-04-23 | 18.17 | +2.42% | 308 | 5596.36 | 0.00 | | 2024-04-22 | 17.74 | -0.84% | 308 | 5463.92 | 0.00 | | 2024-04-19 | 17.89 | -1.05% | 308 | 5510.12 | 0.00 | | 2024-04-18 | 18.08 | -0.99% | 308 | 5568.64 | 0.00 | | 2024-04-17 | 18.26 | +10.00% | 308 | 5624.08 | 0.00 | | 2024-04-16 | 16.60 | -9.54% | 308 | 5112.80 | 0.00 | | 2024-04-15 | 18.35 | -5.90% | 308 | 5651.80 | 0.00 | | 2024-04-12 | 19.50 | -1.02% | 308 | 6006.00 | 0.00 | | 2024-04-11 | 19.70 | -2.86% | 308 | 6067.60 | 0.00 | | 2024-04-10 | 20.28 | -3.98% | 308 | 6246.24 | 0.00 | | 2024-04-09 | 21.12 | +2.18% | 308 | 6504.96 | 0.00 | | 2024-04-08 | 20.67 | -4.31% | 308 | 6366.36 | 0.00 | | 2024-04-03 | 21.60 | -4.68% | 308 | 6652.80 | 0.00 | | 2024-04-02 | 22.66 | +1.43% | 308 | 6979.28 | 0.00 | | 2024-03-28 | 23.45 | +2.00% | 308 | 7222.60 | 0.00 | | 2024-03-27 | 22.99 | +10.00% | 308 | 7080.92 | 0.00 | | 2024-03-26 | 20.90 | -4.74% | 308 | 6437.20 | 0.00 | | 2024-03-25 | 21.94 | -7.62% | 308 | 6757.52 | 0.00 | | 2024-03-22 | 23.75 | -1.86% | 308 | 7315.00 | 0.00 | | 2024-03-21 | 24.20 | +4.49% | 308 | 7453.60 | 0.00 | | 2024-03-20 | 23.16 | -0.81% | 308 | 7133.28 | 0.00 | | 2024-03-19 | 23.35 | -1.73% | 308 | 7191.80 | 0.00 | | 2024-03-18 | 23.76 | +6.55% | 308 | 7318.08 | 0.00 | | 2024-03-15 | 22.30 | +2.29% | 308 | 6868.40 | 0.00 | | 2024-03-14 | 21.80 | -5.38% | 308 | 6714.40 | 0.00 | | 2024-03-13 | 23.04 | +0.17% | 308 | 7096.32 | 0.00 | | 2024-03-12 | 23.00 | -2.29% | 308 | 7084.00 | 0.00 | | 2024-03-11 | 23.54 | -4.73% | 308 | 7250.32 | 0.00 | | 2024-03-08 | 24.71 | +10.02% | 308 | 7610.68 | 0.00 | | 2024-03-07 | 22.46 | -2.22% | 308 | 6917.68 | 0.00 | | 2024-03-06 | 22.97 | -3.49% | 308 | 7074.76 | 0.00 | | 2024-03-05 | 23.80 | +5.50% | 308 | 7330.40 | 0.00 | | 2024-03-04 | 22.56 | -10.01% | 308 | 6948.48 | 0.00 | | 2024-03-01 | 25.07 | -5.89% | 308 | 7721.56 | 0.00 | | 2024-02-29 | 26.64 | +9.99% | 308 | 8205.12 | 0.00 | | 2024-02-28 | 24.22 | +9.99% | 308 | 7459.76 | 0.00 | | 2024-02-27 | 22.02 | +9.99% | 308 | 6782.16 | 0.00 | | 2024-02-26 | 20.02 | +10.00% | 308 | 6166.16 | 0.00 | | 2024-02-23 | 18.20 | +2.88% | 308 | 5605.60 | 0.00 | | 2024-02-22 | 17.69 | +4.80% | 308 | 5448.52 | 0.00 | | 2024-02-21 | 16.88 | +2.55% | 308 | 5199.04 | 0.00 | | 2024-02-20 | 16.46 | +4.84% | 308 | 5069.68 | 0.00 | | 2024-02-19 | 15.70 | +10.02% | 308 | 4835.60 | 0.00 | | 2024-02-08 | 14.27 | +6.49% | 308 | 4395.16 | 0.00 | | 2024-02-07 | 13.40 | -9.09% | 308 | 4127.20 | 0.00 | | 2024-02-06 | 14.74 | -8.67% | 308 | 4539.92 | 0.00 | | 2024-02-05 | 16.14 | -9.98% | 308 | 4971.12 | 0.00 | |
|