|
| *ST左江(300799)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.94 | -1.70% | 6.50万 | 45.13万 | 0.10 | | 2024-04-25 | 7.06 | -12.95% | 9.64万 | 68.07万 | 0.14 | | 2024-04-24 | 8.11 | -4.59% | 9.64万 | 78.20万 | 0.14 | | 2024-04-23 | 8.50 | -8.60% | 9.64万 | 81.96万 | 0.14 | | 2024-04-22 | 9.30 | -12.18% | 9.64万 | 89.67万 | 0.14 | | 2024-04-19 | 10.59 | -8.71% | 9.64万 | 102.11万 | 0.14 | | 2024-04-18 | 11.60 | -13.88% | 11.05万 | 128.21万 | 0.16 | | 2024-04-17 | 13.47 | +2.59% | 11.05万 | 148.87万 | 0.16 | | 2024-04-16 | 13.13 | -3.24% | 11.05万 | 145.12万 | 0.16 | | 2024-04-15 | 13.57 | -10.19% | 11.05万 | 149.98万 | 0.16 | | 2024-04-12 | 15.11 | +0.67% | 11.05万 | 167.00万 | 0.16 | | 2024-04-11 | 15.01 | -0.66% | 11.05万 | 165.90万 | 0.16 | | 2024-04-10 | 15.11 | -5.39% | 11.05万 | 167.00万 | 0.16 | | 2024-04-09 | 15.97 | +5.97% | 11.05万 | 176.51万 | 0.16 | | 2024-04-08 | 15.07 | -4.01% | 11.05万 | 166.56万 | 0.16 | | 2024-04-03 | 15.70 | -7.43% | 11.05万 | 173.52万 | 0.16 | | 2024-04-02 | 16.96 | +2.66% | 11.05万 | 187.45万 | 0.16 | | 2024-03-28 | 17.14 | -0.52% | 11.05万 | 189.44万 | 0.16 | | 2024-03-27 | 17.23 | -4.22% | 11.05万 | 190.43万 | 0.16 | | 2024-03-26 | 17.99 | +1.52% | 11.05万 | 198.83万 | 0.16 | | 2024-03-25 | 17.72 | +1.32% | 11.05万 | 195.85万 | 0.16 | | 2024-03-22 | 17.49 | -6.52% | 11.05万 | 193.30万 | 0.16 | | 2024-03-21 | 18.71 | +0.00% | 11.05万 | 206.79万 | 0.16 | | 2024-03-20 | 18.71 | -4.54% | 11.05万 | 206.79万 | 0.16 | | 2024-03-19 | 19.60 | -3.59% | 11.05万 | 216.63万 | 0.16 | | 2024-03-18 | 20.33 | +2.62% | 11.05万 | 224.69万 | 0.16 | | 2024-03-15 | 19.81 | -2.84% | 11.05万 | 218.95万 | 0.16 | | 2024-03-14 | 20.39 | +6.31% | 11.05万 | 225.36万 | 0.16 | | 2024-03-13 | 19.18 | +0.31% | 11.05万 | 211.98万 | 0.16 | | 2024-03-12 | 19.12 | +7.17% | 11.05万 | 211.32万 | 0.16 | | 2024-03-11 | 17.84 | -3.04% | 11.05万 | 197.17万 | 0.16 | | 2024-03-08 | 18.40 | +17.50% | 11.05万 | 203.36万 | 0.16 | | 2024-03-07 | 15.66 | -8.58% | 11.05万 | 173.08万 | 0.16 | | 2024-03-06 | 17.13 | -6.39% | 11.05万 | 189.33万 | 0.16 | | 2024-03-05 | 18.30 | -4.59% | 11.05万 | 202.26万 | 0.16 | | 2024-03-04 | 19.18 | +0.52% | 11.05万 | 211.98万 | 0.16 | | 2024-03-01 | 19.08 | -4.98% | 11.05万 | 210.88万 | 0.16 | | 2024-02-29 | 20.08 | +1.16% | 11.05万 | 221.93万 | 0.16 | | 2024-02-28 | 19.85 | -7.33% | 11.05万 | 219.39万 | 0.16 | | 2024-02-27 | 21.42 | +0.19% | 11.05万 | 236.74万 | 0.16 | | 2024-02-26 | 21.38 | +10.95% | 11.05万 | 236.30万 | 0.16 | | 2024-02-23 | 19.27 | +0.05% | 11.05万 | 212.98万 | 0.16 | | 2024-02-22 | 19.26 | +1.42% | 11.05万 | 212.87万 | 0.16 | | 2024-02-21 | 18.99 | -4.28% | 11.05万 | 209.88万 | 0.16 | | 2024-02-20 | 19.84 | +1.64% | 11.05万 | 219.28万 | 0.16 | | 2024-02-19 | 19.52 | +10.53% | 11.05万 | 215.74万 | 0.16 | | 2024-02-08 | 17.66 | -15.34% | 11.05万 | 195.18万 | 0.16 | | 2024-02-07 | 20.86 | +20.02% | 11.05万 | 230.55万 | 0.16 | | 2024-02-06 | 17.38 | -19.98% | 11.05万 | 192.09万 | 0.16 | | 2024-02-05 | 21.72 | -20.00% | 11.05万 | 240.06万 | 0.16 | |
|