|
| 安宁股份(002978)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 32.75 | -0.52% | 204.54万 | 6698.80万 | 0.68 | | 2024-04-29 | 32.92 | +0.92% | 210.45万 | 6928.13万 | 0.70 | | 2024-04-26 | 32.62 | -0.15% | 206.56万 | 6738.10万 | 0.69 | | 2024-04-25 | 32.67 | +1.62% | 192.19万 | 6278.96万 | 0.64 | | 2024-04-24 | 32.15 | +0.69% | 188.86万 | 6071.96万 | 0.63 | | 2024-04-23 | 31.93 | -3.12% | 186.67万 | 5960.48万 | 0.62 | | 2024-04-22 | 32.96 | -2.22% | 182.20万 | 6005.42万 | 0.61 | | 2024-04-19 | 33.71 | +1.54% | 165.72万 | 5586.54万 | 0.55 | | 2024-04-18 | 33.20 | -3.15% | 157.93万 | 5243.21万 | 0.53 | | 2024-04-17 | 34.28 | +1.06% | 141.24万 | 4841.64万 | 0.47 | | 2024-04-16 | 33.92 | -2.42% | 135.83万 | 4607.29万 | 0.45 | | 2024-04-15 | 34.76 | +0.06% | 151.15万 | 5253.90万 | 0.51 | | 2024-04-12 | 34.74 | -0.20% | 170.59万 | 5926.23万 | 0.57 | | 2024-04-11 | 34.81 | +1.02% | 159.35万 | 5546.90万 | 0.53 | | 2024-04-10 | 34.46 | -1.18% | 174.36万 | 6008.38万 | 0.58 | | 2024-04-09 | 34.87 | +2.47% | 158.04万 | 5510.78万 | 0.53 | | 2024-04-08 | 34.03 | +0.68% | 160.04万 | 5446.09万 | 0.54 | | 2024-04-03 | 33.80 | +0.90% | 170.94万 | 5777.70万 | 0.57 | | 2024-04-02 | 33.50 | +1.98% | 147.12万 | 4928.45万 | 0.49 | | 2024-03-28 | 31.19 | +0.78% | 127.79万 | 3985.62万 | 0.43 | | 2024-03-27 | 30.95 | -0.93% | 123.96万 | 3836.41万 | 0.41 | | 2024-03-26 | 31.24 | +0.39% | 134.58万 | 4204.13万 | 0.45 | | 2024-03-25 | 31.12 | -2.17% | 139.29万 | 4334.55万 | 0.47 | | 2024-03-22 | 31.81 | -0.97% | 137.08万 | 4360.36万 | 0.46 | | 2024-03-21 | 32.12 | -0.40% | 135.76万 | 4360.45万 | 0.45 | | 2024-03-20 | 32.25 | +1.42% | 131.86万 | 4252.33万 | 0.44 | | 2024-03-19 | 31.80 | +2.12% | 134.70万 | 4283.30万 | 0.45 | | 2024-03-18 | 31.14 | +1.04% | 163.61万 | 5094.66万 | 0.55 | | 2024-03-15 | 30.82 | +3.15% | 174.41万 | 5375.17万 | 0.58 | | 2024-03-14 | 29.88 | -0.66% | 165.02万 | 4930.78万 | 0.55 | | 2024-03-13 | 30.08 | +0.94% | 162.71万 | 4894.30万 | 0.54 | | 2024-03-12 | 29.80 | -0.37% | 167.01万 | 4976.88万 | 0.56 | | 2024-03-11 | 29.91 | +1.70% | 172.94万 | 5172.62万 | 0.58 | | 2024-03-08 | 29.41 | +0.20% | 179.26万 | 5272.00万 | 0.60 | | 2024-03-07 | 29.35 | +0.89% | 170.71万 | 5010.30万 | 0.57 | | 2024-03-06 | 29.09 | +0.28% | 166.14万 | 4833.09万 | 0.56 | | 2024-03-05 | 29.01 | -1.06% | 160.48万 | 4655.60万 | 0.54 | | 2024-03-04 | 29.32 | +0.31% | 164.74万 | 4830.25万 | 0.55 | | 2024-03-01 | 29.23 | -0.58% | 169.63万 | 4958.36万 | 0.57 | | 2024-02-29 | 29.40 | +2.58% | 164.54万 | 4837.55万 | 0.55 | | 2024-02-28 | 28.66 | -3.44% | 155.52万 | 4457.09万 | 0.52 | | 2024-02-27 | 29.68 | +0.95% | 157.09万 | 4662.31万 | 0.53 | | 2024-02-26 | 29.40 | -0.20% | 152.53万 | 4484.26万 | 0.51 | | 2024-02-23 | 29.46 | +0.61% | 153.40万 | 4519.04万 | 0.51 | | 2024-02-22 | 29.28 | +0.17% | 151.81万 | 4444.88万 | 0.51 | | 2024-02-21 | 29.23 | +0.58% | 147.17万 | 4301.69万 | 0.49 | | 2024-02-20 | 29.06 | -1.92% | 148.53万 | 4316.19万 | 0.50 | | 2024-02-19 | 29.63 | +1.72% | 145.03万 | 4297.15万 | 0.49 | | 2024-02-08 | 29.13 | +5.16% | 164.04万 | 4778.42万 | 0.55 | | 2024-02-07 | 27.70 | +5.73% | 158.37万 | 4386.79万 | 0.53 | |
|