|
| 沃格光电(603773)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 26.84 | +5.54% | 112.39万 | 3016.60万 | 0.72 | | 2024-04-25 | 25.43 | +0.59% | 123.78万 | 3147.77万 | 0.79 | | 2024-04-24 | 25.28 | +3.99% | 136.96万 | 3462.40万 | 0.88 | | 2024-04-23 | 24.31 | +0.45% | 132.54万 | 3222.09万 | 0.85 | | 2024-04-22 | 24.20 | -2.81% | 149.14万 | 3609.13万 | 0.95 | | 2024-04-19 | 24.90 | -3.15% | 135.89万 | 3383.55万 | 0.87 | | 2024-04-18 | 25.71 | +0.94% | 136.91万 | 3519.84万 | 0.88 | | 2024-04-17 | 25.47 | +10.02% | 130.45万 | 3322.44万 | 0.83 | | 2024-04-16 | 23.15 | -8.71% | 110.39万 | 2555.42万 | 0.71 | | 2024-04-15 | 25.36 | -5.65% | 77.20万 | 1957.68万 | 0.49 | | 2024-04-12 | 26.88 | +0.56% | 41.18万 | 1106.84万 | 0.26 | | 2024-04-11 | 26.73 | -0.93% | 41.30万 | 1103.87万 | 0.26 | | 2024-04-10 | 26.98 | -6.48% | 62.50万 | 1686.27万 | 0.40 | | 2024-04-09 | 28.85 | -2.04% | 50.04万 | 1443.68万 | 0.32 | | 2024-04-08 | 29.45 | -8.05% | 34.75万 | 1023.41万 | 0.22 | | 2024-04-03 | 32.03 | +4.67% | 40.55万 | 1298.85万 | 0.26 | | 2024-04-02 | 30.60 | -4.26% | 55.91万 | 1710.70万 | 0.36 | | 2024-03-28 | 28.95 | +3.76% | 47.12万 | 1363.98万 | 0.30 | | 2024-03-27 | 27.90 | -0.11% | 49.50万 | 1380.91万 | 0.32 | | 2024-03-26 | 27.93 | -3.62% | 99.63万 | 2782.53万 | 0.64 | | 2024-03-25 | 28.98 | -2.59% | 71.50万 | 2072.14万 | 0.46 | | 2024-03-22 | 29.75 | -1.78% | 71.87万 | 2138.03万 | 0.46 | | 2024-03-21 | 30.29 | -2.26% | 79.37万 | 2404.19万 | 0.51 | | 2024-03-20 | 30.99 | +0.00% | 33.76万 | 1046.28万 | 0.22 | | 2024-03-19 | 30.99 | -3.94% | 59.13万 | 1832.49万 | 0.38 | | 2024-03-18 | 32.26 | +2.67% | 43.81万 | 1413.34万 | 0.28 | | 2024-03-15 | 31.42 | -2.48% | 87.45万 | 2747.77万 | 0.56 | | 2024-03-14 | 32.22 | -3.56% | 86.97万 | 2802.21万 | 0.56 | | 2024-03-13 | 33.41 | +2.96% | 74.70万 | 2495.79万 | 0.48 | | 2024-03-12 | 32.45 | +10.00% | 58.28万 | 1891.10万 | 0.37 | | 2024-03-11 | 29.50 | +9.06% | 128.64万 | 3794.98万 | 0.82 | | 2024-03-08 | 27.05 | +8.81% | 125.51万 | 3394.97万 | 0.80 | | 2024-03-07 | 24.86 | -4.57% | 112.52万 | 2797.27万 | 0.72 | | 2024-03-06 | 26.05 | -3.80% | 102.39万 | 2667.29万 | 0.65 | | 2024-03-05 | 27.08 | +4.48% | 66.02万 | 1787.72万 | 0.42 | | 2024-03-04 | 25.92 | -0.84% | 117.40万 | 3042.99万 | 0.75 | | 2024-03-01 | 26.14 | +1.40% | 129.81万 | 3393.22万 | 0.83 | | 2024-02-29 | 25.78 | +6.31% | 112.46万 | 2899.28万 | 0.72 | | 2024-02-28 | 24.25 | -9.92% | 132.89万 | 3222.64万 | 0.85 | | 2024-02-27 | 26.92 | +5.49% | 88.78万 | 2389.86万 | 0.57 | | 2024-02-26 | 25.52 | +3.78% | 74.11万 | 1891.19万 | 0.47 | | 2024-02-23 | 24.59 | +5.67% | 89.50万 | 2200.71万 | 0.57 | | 2024-02-22 | 23.27 | +3.24% | 118.72万 | 2762.53万 | 0.76 | | 2024-02-21 | 22.54 | +0.45% | 108.74万 | 2450.92万 | 0.70 | | 2024-02-20 | 22.44 | +2.00% | 83.36万 | 1870.52万 | 0.53 | | 2024-02-19 | 22.00 | +8.80% | 116.77万 | 2568.90万 | 0.75 | | 2024-02-08 | 20.22 | +10.01% | 196.84万 | 3980.10万 | 1.26 | | 2024-02-07 | 18.38 | -3.62% | 221.35万 | 4068.37万 | 1.42 | | 2024-02-06 | 19.07 | -0.16% | 206.05万 | 3929.28万 | 1.32 | | 2024-02-05 | 19.10 | -9.99% | 201.98万 | 3857.86万 | 1.29 | |
|