|
| *ST金时(002951)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 6.31 | +1.28% | 358 | 2258.98 | 0.00 | | 2024-04-29 | 6.23 | +2.13% | 358 | 2230.34 | 0.00 | | 2024-04-26 | 6.10 | +1.50% | 358 | 2183.80 | 0.00 | | 2024-04-25 | 6.01 | +1.01% | 358 | 2151.58 | 0.00 | | 2024-04-24 | 5.95 | +3.48% | 358 | 2130.10 | 0.00 | | 2024-04-23 | 5.75 | +3.98% | 358 | 2058.50 | 0.00 | | 2024-04-22 | 5.53 | -4.98% | 358 | 1979.74 | 0.00 | | 2024-04-19 | 5.82 | +1.39% | 358 | 2083.56 | 0.00 | | 2024-04-18 | 5.74 | -4.97% | 358 | 2054.92 | 0.00 | | 2024-04-17 | 6.04 | -1.31% | 358 | 2162.32 | 0.00 | | 2024-04-16 | 6.12 | -4.97% | 358 | 2190.96 | 0.00 | | 2024-04-15 | 6.44 | -5.01% | 358 | 2305.52 | 0.00 | | 2024-04-12 | 6.78 | +1.50% | 358 | 2427.24 | 0.00 | | 2024-04-11 | 6.68 | +5.03% | 358 | 2391.44 | 0.00 | | 2024-04-10 | 6.36 | -0.47% | 358 | 2276.88 | 0.00 | | 2024-04-09 | 6.39 | +1.75% | 358 | 2287.62 | 0.00 | | 2024-04-08 | 6.28 | -2.79% | 358 | 2248.24 | 0.00 | | 2024-04-03 | 6.46 | -5.00% | 358 | 2312.68 | 0.00 | | 2024-04-02 | 6.80 | -5.03% | 358 | 2434.40 | 0.00 | | 2024-03-28 | -- | -- | 358 | 0.00 | 0.00 | | 2024-03-27 | 7.16 | -0.42% | 358 | 2563.28 | 0.00 | | 2024-03-26 | 7.19 | +4.96% | 358 | 2574.02 | 0.00 | | 2024-03-25 | 6.85 | +5.06% | 358 | 2452.30 | 0.00 | | 2024-03-22 | 6.52 | +3.49% | 358 | 2334.16 | 0.00 | | 2024-03-21 | 6.30 | +5.00% | 358 | 2255.40 | 0.00 | | 2024-03-20 | 6.00 | +3.09% | 358 | 2148.00 | 0.00 | | 2024-03-19 | 5.82 | +1.57% | 358 | 2083.56 | 0.00 | | 2024-03-18 | 5.73 | +4.95% | 358 | 2051.34 | 0.00 | | 2024-03-15 | 5.46 | +1.30% | 358 | 1954.68 | 0.00 | | 2024-03-14 | 5.39 | -1.10% | 358 | 1929.62 | 0.00 | | 2024-03-13 | 5.45 | -0.91% | 358 | 1951.10 | 0.00 | | 2024-03-12 | 5.50 | +0.00% | 358 | 1969.00 | 0.00 | | 2024-03-11 | 5.50 | +4.96% | 358 | 1969.00 | 0.00 | | 2024-03-08 | 5.24 | +0.00% | 358 | 1875.92 | 0.00 | | 2024-03-07 | 5.24 | -2.06% | 358 | 1875.92 | 0.00 | | 2024-03-06 | 5.35 | +2.49% | 358 | 1915.30 | 0.00 | | 2024-03-05 | 5.22 | -0.19% | 358 | 1868.76 | 0.00 | | 2024-03-04 | 5.23 | -4.91% | 358 | 1872.34 | 0.00 | | 2024-03-01 | 5.50 | -1.26% | 358 | 1969.00 | 0.00 | | 2024-02-29 | 5.57 | -1.42% | 358 | 1994.06 | 0.00 | | 2024-02-28 | 5.65 | -5.04% | 358 | 2022.70 | 0.00 | | 2024-02-27 | 5.95 | +1.88% | 358 | 2130.10 | 0.00 | | 2024-02-26 | 5.84 | +0.00% | 358 | 2090.72 | 0.00 | | 2024-02-23 | 5.84 | +5.04% | 358 | 2090.72 | 0.00 | | 2024-02-22 | 5.56 | +0.72% | 358 | 1990.48 | 0.00 | | 2024-02-21 | 5.52 | -0.18% | 358 | 1976.16 | 0.00 | | 2024-02-20 | 5.53 | +4.93% | 358 | 1979.74 | 0.00 | | 2024-02-19 | 5.27 | -0.19% | 358 | 1886.66 | 0.00 | | 2024-02-08 | 5.28 | +3.94% | 358 | 1890.24 | 0.00 | | 2024-02-07 | 5.08 | -3.79% | 358 | 1818.64 | 0.00 | |
|