|
| 五方光电(002962)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 14.82 | -0.87% | 435 | 6446.70 | 0.00 | | 2024-04-29 | 14.95 | +2.33% | 435 | 6503.25 | 0.00 | | 2024-04-26 | 14.61 | +10.02% | 435 | 6355.35 | 0.00 | | 2024-04-25 | 13.28 | -0.15% | 435 | 5776.80 | 0.00 | | 2024-04-24 | 13.30 | +4.56% | 435 | 5785.50 | 0.00 | | 2024-04-23 | 12.72 | +0.71% | 435 | 5533.20 | 0.00 | | 2024-04-22 | 12.63 | -2.32% | 435 | 5494.05 | 0.00 | | 2024-04-19 | 12.93 | -2.93% | 435 | 5624.55 | 0.00 | | 2024-04-18 | 13.32 | +1.76% | 435 | 5794.20 | 0.00 | | 2024-04-17 | 13.09 | +10.00% | 435 | 5694.15 | 0.00 | | 2024-04-16 | 11.90 | -9.98% | 435 | 5176.50 | 0.00 | | 2024-04-15 | 13.22 | -6.11% | 435 | 5750.70 | 0.00 | | 2024-04-12 | 14.08 | +0.07% | 435 | 6124.80 | 0.00 | | 2024-04-11 | 14.07 | -0.92% | 435 | 6120.45 | 0.00 | | 2024-04-10 | 14.20 | -4.57% | 435 | 6177.00 | 0.00 | | 2024-04-09 | 14.88 | +1.85% | 435 | 6472.80 | 0.00 | | 2024-04-08 | 14.61 | -3.88% | 435 | 6355.35 | 0.00 | | 2024-04-03 | 15.20 | -2.50% | 435 | 6612.00 | 0.00 | | 2024-04-02 | 15.59 | -2.87% | 435 | 6781.65 | 0.00 | | 2024-03-28 | 15.32 | +5.51% | 435 | 6664.20 | 0.00 | | 2024-03-27 | 14.52 | -6.92% | 435 | 6316.20 | 0.00 | | 2024-03-26 | 15.60 | -4.59% | 435 | 6786.00 | 0.00 | | 2024-03-25 | 16.35 | -0.24% | 435 | 7112.25 | 0.00 | | 2024-03-22 | 16.39 | -3.08% | 435 | 7129.65 | 0.00 | | 2024-03-21 | 16.91 | -3.09% | 435 | 7355.85 | 0.00 | | 2024-03-20 | 17.45 | -1.91% | 435 | 7590.75 | 0.00 | | 2024-03-19 | 17.79 | +2.42% | 435 | 7738.65 | 0.00 | | 2024-03-18 | 17.37 | +0.35% | 435 | 7555.95 | 0.00 | | 2024-03-15 | 17.31 | +6.85% | 435 | 7529.85 | 0.00 | | 2024-03-14 | 16.20 | -5.59% | 435 | 7047.00 | 0.00 | | 2024-03-13 | 17.16 | +1.18% | 435 | 7464.60 | 0.00 | | 2024-03-12 | 16.96 | +0.41% | 435 | 7377.60 | 0.00 | | 2024-03-11 | 16.89 | +6.76% | 435 | 7347.15 | 0.00 | | 2024-03-08 | 15.82 | +7.04% | 435 | 6881.70 | 0.00 | | 2024-03-07 | 14.78 | +0.27% | 435 | 6429.30 | 0.00 | | 2024-03-06 | 14.74 | -1.34% | 435 | 6411.90 | 0.00 | | 2024-03-05 | 14.94 | -1.39% | 459 | 6857.46 | 0.00 | | 2024-03-04 | 15.15 | +6.69% | 459 | 6953.85 | 0.00 | | 2024-03-01 | 14.20 | +5.50% | 459 | 6517.80 | 0.00 | | 2024-02-29 | 13.46 | +4.18% | 459 | 6178.14 | 0.00 | | 2024-02-28 | 12.92 | -9.97% | 459 | 5930.28 | 0.00 | | 2024-02-27 | 14.35 | +4.21% | 459 | 6586.65 | 0.00 | | 2024-02-26 | 13.77 | +1.32% | 459 | 6320.43 | 0.00 | | 2024-02-23 | 13.59 | +1.12% | 459 | 6237.81 | 0.00 | | 2024-02-22 | 13.44 | +6.25% | 459 | 6168.96 | 0.00 | | 2024-02-21 | 12.65 | +10.00% | 459 | 5806.35 | 0.00 | | 2024-02-20 | 11.50 | +2.95% | 459 | 5278.50 | 0.00 | | 2024-02-19 | 11.17 | +10.05% | 459 | 5127.03 | 0.00 | | 2024-02-08 | 10.15 | +9.97% | 459 | 4658.85 | 0.00 | | 2024-02-07 | 9.23 | -10.04% | 459 | 4236.57 | 0.00 | |
|