|
| ST富润(600070)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 1.11 | +2.78% | 20.53万 | 22.79万 | 0.04 | | 2024-04-25 | 1.08 | +4.85% | 20.53万 | 22.17万 | 0.04 | | 2024-04-24 | 1.03 | -4.63% | 20.53万 | 21.15万 | 0.04 | | 2024-04-23 | 1.08 | -5.26% | 20.53万 | 22.17万 | 0.04 | | 2024-04-22 | 1.14 | -5.00% | 20.53万 | 23.40万 | 0.04 | | 2024-04-19 | 1.20 | -4.76% | 20.53万 | 24.64万 | 0.04 | | 2024-04-18 | 1.26 | -5.26% | 20.53万 | 25.87万 | 0.04 | | 2024-04-17 | 1.33 | -5.00% | 20.53万 | 27.31万 | 0.04 | | 2024-04-16 | 1.40 | -4.76% | 20.53万 | 28.74万 | 0.04 | | 2024-04-15 | 1.47 | -5.16% | 20.53万 | 30.18万 | 0.04 | | 2024-04-12 | 1.55 | -1.90% | 20.53万 | 31.82万 | 0.04 | | 2024-04-11 | 1.58 | -4.24% | 20.53万 | 32.44万 | 0.04 | | 2024-04-10 | 1.65 | -4.62% | 20.53万 | 33.87万 | 0.04 | | 2024-04-09 | 1.73 | +0.00% | 20.53万 | 35.52万 | 0.04 | | 2024-04-08 | 1.73 | -4.95% | 20.53万 | 35.52万 | 0.04 | | 2024-04-03 | 1.82 | -2.67% | 20.53万 | 37.36万 | 0.04 | | 2024-04-02 | 1.87 | -1.06% | 20.53万 | 38.39万 | 0.04 | | 2024-03-28 | 1.88 | +1.08% | 20.53万 | 38.60万 | 0.04 | | 2024-03-27 | 1.86 | -4.12% | 20.53万 | 38.19万 | 0.04 | | 2024-03-26 | 1.94 | +0.00% | 20.53万 | 39.83万 | 0.04 | | 2024-03-25 | 1.94 | +0.00% | 20.53万 | 39.83万 | 0.04 | | 2024-03-22 | 1.94 | -0.51% | 20.53万 | 39.83万 | 0.04 | | 2024-03-21 | 1.95 | -4.88% | 20.53万 | 40.03万 | 0.04 | | 2024-03-20 | 2.05 | +0.00% | 20.53万 | 42.09万 | 0.04 | | 2024-03-19 | 2.05 | +0.00% | 20.53万 | 42.09万 | 0.04 | | 2024-03-18 | 2.05 | -1.44% | 20.53万 | 42.09万 | 0.04 | | 2024-03-15 | 2.08 | +1.96% | 20.53万 | 42.70万 | 0.04 | | 2024-03-14 | 2.04 | -0.97% | 20.53万 | 41.88万 | 0.04 | | 2024-03-13 | 2.06 | -2.83% | 20.53万 | 42.29万 | 0.04 | | 2024-03-12 | 2.12 | -0.93% | 20.53万 | 43.52万 | 0.04 | | 2024-03-11 | 2.14 | +2.39% | 21.16万 | 45.28万 | 0.04 | | 2024-03-08 | 2.09 | +0.48% | 21.16万 | 44.22万 | 0.04 | | 2024-03-07 | 2.08 | -0.95% | 21.16万 | 44.01万 | 0.04 | | 2024-03-06 | 2.10 | +5.00% | 21.16万 | 44.44万 | 0.04 | | 2024-03-05 | 2.00 | +0.50% | 21.16万 | 42.32万 | 0.04 | | 2024-03-04 | 1.99 | -1.97% | 21.16万 | 42.11万 | 0.04 | | 2024-03-01 | 2.03 | +5.18% | 27.88万 | 56.60万 | 0.06 | | 2024-02-29 | 1.93 | +1.58% | 27.88万 | 53.81万 | 0.06 | | 2024-02-28 | 1.90 | -4.52% | 27.88万 | 52.97万 | 0.06 | | 2024-02-27 | 1.99 | -4.33% | 27.88万 | 55.48万 | 0.06 | | 2024-02-26 | 2.08 | +5.05% | 27.88万 | 57.99万 | 0.06 | | 2024-02-23 | 1.98 | +4.76% | 27.88万 | 55.20万 | 0.06 | | 2024-02-22 | 1.89 | +5.00% | 27.88万 | 52.69万 | 0.06 | | 2024-02-21 | 1.80 | +5.26% | 27.88万 | 50.18万 | 0.06 | | 2024-02-20 | 1.71 | +4.91% | 27.88万 | 47.68万 | 0.06 | | 2024-02-19 | 1.63 | +5.16% | 27.88万 | 45.44万 | 0.06 | | 2024-02-08 | 1.55 | +1.31% | 27.88万 | 43.21万 | 0.06 | | 2024-02-07 | 1.53 | -4.97% | 27.88万 | 42.66万 | 0.06 | | 2024-02-06 | 1.61 | -4.73% | 27.88万 | 44.89万 | 0.06 | | 2024-02-05 | 1.69 | -5.06% | 27.88万 | 47.12万 | 0.06 | |
|