|
| 科思股份(300856)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-07 | 85.35 | -0.51% | 195.65万 | 1.67亿 | 1.20 | | 2024-05-06 | 85.79 | +6.10% | 196.04万 | 1.68亿 | 1.21 | | 2024-04-30 | 80.86 | +1.01% | 180.15万 | 1.46亿 | 1.11 | | 2024-04-29 | 80.05 | -2.14% | 151.57万 | 1.21亿 | 0.93 | | 2024-04-26 | 81.80 | +3.02% | 157.50万 | 1.29亿 | 0.97 | | 2024-04-25 | 79.40 | +0.03% | 158.14万 | 1.26亿 | 0.97 | | 2024-04-24 | 79.38 | -0.28% | 159.82万 | 1.27亿 | 0.98 | | 2024-04-23 | 79.60 | -0.04% | 150.41万 | 1.20亿 | 0.93 | | 2024-04-22 | 79.63 | +0.16% | 151.64万 | 1.21亿 | 0.93 | | 2024-04-19 | 79.50 | -3.73% | 138.01万 | 1.10亿 | 0.85 | | 2024-04-18 | 82.58 | -1.29% | 120.77万 | 9973.53万 | 0.74 | | 2024-04-17 | 83.66 | -5.05% | 113.09万 | 9461.03万 | 0.70 | | 2024-04-16 | 88.11 | +3.05% | 138.04万 | 1.22亿 | 0.85 | | 2024-04-15 | 85.50 | +0.15% | 159.24万 | 1.36亿 | 0.98 | | 2024-04-12 | 85.37 | +4.19% | 158.79万 | 1.36亿 | 0.98 | | 2024-04-11 | 81.94 | +1.76% | 164.59万 | 1.35亿 | 1.01 | | 2024-04-10 | 80.52 | -0.87% | 161.90万 | 1.30亿 | 1.00 | | 2024-04-09 | 81.23 | +1.28% | 162.09万 | 1.32亿 | 1.00 | | 2024-04-08 | 80.20 | -0.74% | 162.16万 | 1.30亿 | 1.00 | | 2024-04-03 | 80.80 | +1.37% | 153.78万 | 1.24亿 | 0.95 | | 2024-04-02 | 79.71 | -3.70% | 160.65万 | 1.28亿 | 0.99 | | 2024-03-28 | 78.00 | -1.25% | 172.64万 | 1.35亿 | 1.06 | | 2024-03-27 | 78.99 | -0.77% | 164.83万 | 1.30亿 | 1.01 | | 2024-03-26 | 79.60 | +0.26% | 170.49万 | 1.36亿 | 1.05 | | 2024-03-25 | 79.39 | +1.89% | 164.76万 | 1.31亿 | 1.01 | | 2024-03-22 | 77.92 | +0.58% | 175.76万 | 1.37亿 | 1.08 | | 2024-03-21 | 77.47 | -2.71% | 172.24万 | 1.33亿 | 1.06 | | 2024-03-20 | 79.63 | -0.83% | 140.69万 | 1.12亿 | 0.87 | | 2024-03-19 | 80.30 | +0.39% | 135.75万 | 1.09亿 | 0.83 | | 2024-03-18 | 79.99 | +0.01% | 135.99万 | 1.09亿 | 0.84 | | 2024-03-15 | 79.98 | +3.07% | 122.51万 | 9798.11万 | 0.75 | | 2024-03-14 | 77.60 | -0.12% | 111.43万 | 8646.98万 | 0.69 | | 2024-03-13 | 77.69 | +1.57% | 106.89万 | 8304.29万 | 0.66 | | 2024-03-12 | 76.49 | -1.81% | 100.01万 | 7649.70万 | 0.62 | | 2024-03-11 | 77.90 | +1.63% | 95.75万 | 7458.75万 | 0.59 | | 2024-03-08 | 76.65 | +0.84% | 98.33万 | 7536.82万 | 0.60 | | 2024-03-07 | 76.01 | -0.63% | 91.13万 | 6926.62万 | 0.56 | | 2024-03-06 | 76.49 | +6.56% | 104.08万 | 7961.33万 | 0.64 | | 2024-03-05 | 71.78 | +1.48% | 116.62万 | 8370.72万 | 0.72 | | 2024-03-04 | 70.73 | +5.22% | 86.23万 | 6099.14万 | 0.53 | | 2024-03-01 | 67.22 | +3.26% | 89.90万 | 6042.83万 | 0.55 | | 2024-02-29 | 65.10 | +4.44% | 103.73万 | 6752.58万 | 0.64 | | 2024-02-28 | 62.33 | -2.91% | 73.21万 | 4562.95万 | 0.45 | | 2024-02-27 | 64.20 | +2.38% | 70.69万 | 4538.38万 | 0.43 | | 2024-02-26 | 62.71 | -0.10% | 76.36万 | 4788.64万 | 0.47 | | 2024-02-23 | 62.77 | -0.68% | 71.30万 | 4475.66万 | 0.44 | | 2024-02-22 | 63.20 | +0.30% | 76.53万 | 4836.86万 | 0.47 | | 2024-02-21 | 63.01 | +0.65% | 79.01万 | 4978.58万 | 0.49 | | 2024-02-20 | 62.60 | +1.34% | 82.26万 | 5149.64万 | 0.51 | | 2024-02-19 | 61.77 | -1.80% | 79.88万 | 4934.15万 | 0.49 | |
|