|
| 容百科技(688005)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 29.38 | +0.51% | 395.86万 | 1.16亿 | 1.25 | | 2024-04-25 | 29.23 | -0.17% | 382.89万 | 1.12亿 | 1.21 | | 2024-04-24 | 29.28 | -6.30% | 419.56万 | 1.23亿 | 1.33 | | 2024-04-23 | 31.25 | -2.50% | 380.74万 | 1.19亿 | 1.21 | | 2024-04-22 | 32.05 | -3.29% | 381.13万 | 1.22亿 | 1.21 | | 2024-04-19 | 33.14 | +1.31% | 394.60万 | 1.31亿 | 1.25 | | 2024-04-18 | 32.71 | -0.21% | 459.03万 | 1.50亿 | 1.46 | | 2024-04-17 | 32.78 | +6.81% | 514.37万 | 1.69亿 | 1.63 | | 2024-04-16 | 30.69 | -6.83% | 548.42万 | 1.68亿 | 1.74 | | 2024-04-15 | 32.94 | +1.20% | 575.55万 | 1.90亿 | 1.82 | | 2024-04-12 | 32.55 | -6.73% | 681.76万 | 2.22亿 | 2.16 | | 2024-04-11 | 34.90 | -1.72% | 597.96万 | 2.09亿 | 1.90 | | 2024-04-10 | 35.51 | -4.03% | 483.50万 | 1.72亿 | 1.53 | | 2024-04-09 | 37.00 | +16.21% | 569.29万 | 2.11亿 | 1.80 | | 2024-04-08 | 31.84 | -0.19% | 471.67万 | 1.50亿 | 1.50 | | 2024-04-03 | 31.90 | +1.11% | 464.85万 | 1.48亿 | 1.47 | | 2024-04-02 | 31.55 | +7.02% | 541.73万 | 1.71亿 | 1.72 | | 2024-03-28 | 27.65 | +1.28% | 458.67万 | 1.27亿 | 1.45 | | 2024-03-27 | 27.30 | -4.11% | 450.32万 | 1.23亿 | 1.43 | | 2024-03-26 | 28.47 | +3.87% | 532.58万 | 1.52亿 | 1.69 | | 2024-03-25 | 27.41 | -2.46% | 530.68万 | 1.45亿 | 1.68 | | 2024-03-22 | 28.10 | -4.71% | 452.06万 | 1.27亿 | 1.43 | | 2024-03-21 | 29.49 | -2.25% | 622.48万 | 1.84亿 | 1.97 | | 2024-03-20 | 30.17 | -1.82% | 683.85万 | 2.06亿 | 2.17 | | 2024-03-19 | 30.73 | -3.03% | 532.68万 | 1.64亿 | 1.88 | | 2024-03-18 | 31.69 | +2.39% | 557.94万 | 1.77亿 | 1.97 | | 2024-03-15 | 30.95 | -0.42% | 542.62万 | 1.68亿 | 1.91 | | 2024-03-14 | 31.08 | -1.33% | 566.29万 | 1.76亿 | 2.00 | | 2024-03-13 | 31.50 | -1.04% | 581.75万 | 1.83亿 | 2.05 | | 2024-03-12 | 31.83 | -1.82% | 601.94万 | 1.92亿 | 2.12 | | 2024-03-11 | 32.42 | +12.18% | 630.38万 | 2.04亿 | 2.22 | | 2024-03-08 | 28.90 | +0.28% | 529.25万 | 1.53亿 | 1.87 | | 2024-03-07 | 28.82 | -4.35% | 573.73万 | 1.65亿 | 2.02 | | 2024-03-06 | 30.13 | +0.84% | 617.72万 | 1.86亿 | 2.18 | | 2024-03-05 | 29.88 | -3.36% | 610.08万 | 1.82亿 | 2.15 | | 2024-03-04 | 30.92 | -3.31% | 655.41万 | 2.03亿 | 2.31 | | 2024-03-01 | 31.98 | +3.00% | 695.81万 | 2.23亿 | 2.45 | | 2024-02-29 | 31.05 | +2.78% | 717.16万 | 2.23亿 | 2.53 | | 2024-02-28 | 30.21 | -4.16% | 790.04万 | 2.39亿 | 2.78 | | 2024-02-27 | 31.52 | +2.14% | 780.44万 | 2.46亿 | 2.75 | | 2024-02-26 | 30.86 | +0.55% | 769.86万 | 2.38亿 | 2.71 | | 2024-02-23 | 30.69 | +0.85% | 752.01万 | 2.31亿 | 2.65 | | 2024-02-22 | 30.43 | -0.23% | 768.76万 | 2.34亿 | 2.71 | | 2024-02-21 | 30.50 | +1.23% | 779.33万 | 2.38亿 | 2.75 | | 2024-02-20 | 30.13 | -2.52% | 765.83万 | 2.31亿 | 2.70 | | 2024-02-19 | 30.91 | -2.52% | 767.79万 | 2.37亿 | 2.71 | | 2024-02-08 | 31.71 | +6.59% | 840.74万 | 2.67亿 | 2.96 | | 2024-02-07 | 29.75 | +8.42% | 829.77万 | 2.47亿 | 2.92 | | 2024-02-06 | 27.44 | +6.15% | 820.71万 | 2.25亿 | 2.89 | | 2024-02-05 | 25.85 | -3.26% | 821.87万 | 2.12亿 | 2.90 | |
|