|
| 华峰测控(688200)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 100.56 | +0.57% | 1151.90万 | 11.58亿 | 8.51 | | 2024-04-25 | 99.99 | -0.69% | 1174.07万 | 11.74亿 | 8.67 | | 2024-04-24 | 100.68 | +1.19% | 1185.46万 | 11.94亿 | 8.76 | | 2024-04-23 | 99.50 | +5.25% | 1186.34万 | 11.80亿 | 8.76 | | 2024-04-22 | 94.54 | +1.24% | 1188.82万 | 11.24亿 | 8.78 | | 2024-04-19 | 93.38 | -3.65% | 1192.50万 | 11.14亿 | 8.81 | | 2024-04-18 | 96.92 | -3.40% | 1183.64万 | 11.47亿 | 8.74 | | 2024-04-17 | 100.33 | -1.58% | 1163.75万 | 11.68亿 | 8.60 | | 2024-04-16 | 101.94 | -5.79% | 1161.72万 | 11.84亿 | 8.58 | | 2024-04-15 | 108.20 | +3.64% | 1163.26万 | 12.59亿 | 8.59 | | 2024-04-12 | 104.40 | -1.32% | 1159.26万 | 12.10亿 | 8.56 | | 2024-04-11 | 105.80 | +3.01% | 1158.89万 | 12.26亿 | 8.56 | | 2024-04-10 | 102.71 | -1.43% | 1142.40万 | 11.73亿 | 8.44 | | 2024-04-09 | 104.20 | +4.20% | 1129.62万 | 11.77亿 | 8.34 | | 2024-04-08 | 100.00 | +0.00% | 1107.20万 | 11.07亿 | 8.18 | | 2024-04-03 | 100.00 | -3.14% | 1077.77万 | 10.78亿 | 7.96 | | 2024-04-02 | 103.24 | -0.50% | 1072.98万 | 11.08亿 | 7.93 | | 2024-03-28 | 104.49 | +0.00% | 1068.73万 | 11.17亿 | 7.90 | | 2024-03-27 | 104.49 | -3.30% | 1061.07万 | 11.09亿 | 7.84 | | 2024-03-26 | 108.06 | -5.91% | 1047.25万 | 11.32亿 | 7.74 | | 2024-03-25 | 114.85 | -0.13% | 1020.14万 | 11.72亿 | 7.54 | | 2024-03-22 | 115.00 | +0.71% | 986.38万 | 11.34亿 | 7.29 | | 2024-03-21 | 114.19 | +2.00% | 943.93万 | 10.78亿 | 6.97 | | 2024-03-20 | 111.95 | +7.85% | 901.03万 | 10.09亿 | 6.66 | | 2024-03-19 | 103.80 | +3.39% | 858.70万 | 8.91亿 | 6.34 | | 2024-03-18 | 100.40 | +2.02% | 822.82万 | 8.26亿 | 6.08 | | 2024-03-15 | 98.41 | +2.00% | 794.65万 | 7.82亿 | 5.87 | | 2024-03-14 | 96.48 | +2.29% | 772.16万 | 7.45亿 | 5.70 | | 2024-03-13 | 94.32 | -0.31% | 719.19万 | 6.78亿 | 5.31 | | 2024-03-12 | 94.61 | +6.43% | 682.24万 | 6.45亿 | 5.04 | | 2024-03-11 | 88.89 | +1.51% | 675.95万 | 6.01亿 | 4.99 | | 2024-03-08 | 87.57 | +2.81% | 673.01万 | 5.89亿 | 4.97 | | 2024-03-07 | 85.18 | -3.42% | 666.20万 | 5.67亿 | 4.92 | | 2024-03-06 | 88.20 | -1.18% | 663.10万 | 5.85亿 | 4.90 | | 2024-03-05 | 89.25 | -2.05% | 666.07万 | 5.94亿 | 4.92 | | 2024-03-04 | 91.12 | -2.58% | 668.00万 | 6.09亿 | 4.93 | | 2024-03-01 | 93.53 | +3.02% | 663.37万 | 6.20亿 | 4.90 | | 2024-02-29 | 90.79 | +8.93% | 645.94万 | 5.86亿 | 4.77 | | 2024-02-28 | 83.35 | -6.77% | 595.96万 | 4.97亿 | 4.40 | | 2024-02-27 | 89.40 | +4.32% | 597.05万 | 5.34亿 | 4.41 | | 2024-02-26 | 85.70 | +0.71% | 599.93万 | 5.14亿 | 4.43 | | 2024-02-23 | 85.10 | +0.72% | 595.66万 | 5.07亿 | 4.40 | | 2024-02-22 | 84.49 | +1.70% | 607.31万 | 5.13亿 | 4.49 | | 2024-02-21 | 83.08 | -0.26% | 604.77万 | 5.02亿 | 4.47 | | 2024-02-20 | 83.30 | -0.83% | 598.31万 | 4.98亿 | 4.42 | | 2024-02-19 | 84.00 | +1.20% | 596.58万 | 5.01亿 | 4.41 | | 2024-02-08 | 83.00 | -1.95% | 601.72万 | 4.99亿 | 4.45 | | 2024-02-07 | 84.65 | +11.18% | 601.23万 | 5.09亿 | 4.44 | | 2024-02-06 | 76.14 | +8.09% | 623.51万 | 4.75亿 | 4.61 | | 2024-02-05 | 70.44 | -4.68% | 645.66万 | 4.55亿 | 4.77 | |
|