|
| 天孚通信(300394)深股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 深股通净买额（亿） | 深股通买入金额（亿） | 深股通卖出金额（亿） | 深股通成交金额（亿） | | 2026-03-30 | 5 | 316.81 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-27 | 5 | 317.60 | -2.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-26 | 4 | 325.00 | +2.17% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-25 | 4 | 318.10 | +6.49% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-24 | 5 | 298.71 | +0.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-23 | 5 | 298.49 | -4.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-20 | 4 | 312.00 | +1.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-19 | 4 | 307.99 | +1.55% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-18 | 4 | 303.30 | +8.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-17 | 3 | 280.00 | -10.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-16 | 5 | 311.17 | -4.26% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-13 | 6 | 325.00 | -2.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-12 | 3 | 334.04 | +0.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-11 | 6 | 331.00 | -2.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-10 | 3 | 340.48 | +10.92% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-09 | 6 | 306.96 | -4.93% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-06 | 3 | 322.88 | -3.56% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-05 | 4 | 334.80 | -0.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-04 | 3 | 335.56 | +0.30% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-03 | 1 | 334.56 | -4.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-03-02 | 1 | 350.00 | -5.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-27 | 1 | 368.70 | +1.85% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-26 | 2 | 362.02 | +6.01% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-25 | 2 | 341.51 | -2.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-24 | 3 | 351.01 | +12.65% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-13 | 2 | 311.58 | -5.58% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-12 | 2 | 330.00 | +14.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-11 | 1 | 288.50 | +0.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-10 | 3 | 287.87 | -3.37% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-09 | 2 | 297.90 | +17.76% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-06 | 2 | 252.97 | +0.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-05 | 1 | 251.90 | -5.54% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-04 | 4 | 266.66 | -1.24% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-03 | 2 | 270.00 | +13.21% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-02-02 | 3 | 238.49 | -4.00% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-30 | 3 | 248.43 | +10.91% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-29 | 5 | 224.00 | +2.02% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-28 | 5 | 219.57 | +4.53% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-27 | 4 | 210.06 | +7.20% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-23 | 10 | 189.16 | -5.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-22 | 6 | 199.98 | +5.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-19 | 10 | 193.22 | -2.41% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-16 | 8 | 198.00 | +2.23% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-15 | 10 | 193.68 | +1.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-12 | 8 | 202.41 | +1.71% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-05 | 9 | 203.60 | +0.28% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-31 | 6 | 203.03 | -4.44% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 8 | 212.47 | -0.14% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 8 | 212.77 | -0.25% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 5 | 223.07 | +0.36% | 0.00 | 0.00 | 0.00 | 0.00 | |
|