|
| 中国平安(601318)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2024-04-26 | 8 | 41.53 | +1.14% | 1.89 | 4.60 | 2.70 | 7.30 | | 2024-04-25 | 5 | 41.06 | +1.13% | 2.00 | 4.84 | 2.84 | 7.68 | | 2024-04-24 | 4 | 40.60 | +1.78% | 5.14 | 6.23 | 1.09 | 7.33 | | 2024-04-18 | 4 | 39.70 | +1.93% | 1.99 | 4.93 | 2.94 | 7.88 | | 2024-04-16 | 7 | 38.28 | -0.21% | 0.79 | 3.95 | 3.17 | 7.12 | | 2024-04-15 | 5 | 38.36 | +1.54% | 0.85 | 3.85 | 3.01 | 6.86 | | 2024-04-12 | 6 | 37.78 | -3.00% | -5.71 | 1.18 | 6.89 | 8.07 | | 2024-04-10 | 5 | 39.20 | -2.27% | 1.58 | 4.22 | 2.65 | 6.87 | | 2024-03-28 | 8 | 40.69 | +0.10% | 1.38 | 4.09 | 2.71 | 6.80 | | 2024-03-27 | 8 | 40.65 | -0.61% | 0.08 | 2.60 | 2.52 | 5.12 | | 2024-03-26 | 9 | 40.90 | +1.14% | 0.79 | 2.92 | 2.13 | 5.05 | | 2024-03-25 | 8 | 40.44 | -0.30% | 1.52 | 3.47 | 1.95 | 5.42 | | 2024-03-22 | 4 | 40.56 | -3.50% | -2.20 | 4.81 | 7.01 | 11.82 | | 2024-03-21 | 8 | 42.03 | +0.26% | -0.27 | 2.53 | 2.80 | 5.34 | | 2024-03-20 | 10 | 41.92 | +0.22% | -0.18 | 2.13 | 2.31 | 4.43 | | 2024-03-13 | 9 | 42.63 | -2.69% | 0.08 | 3.22 | 3.14 | 6.35 | | 2024-03-12 | 10 | 43.81 | +1.51% | 3.29 | 5.15 | 1.86 | 7.00 | | 2024-03-07 | 8 | 43.06 | +1.32% | 0.95 | 3.60 | 2.65 | 6.25 | | 2024-03-05 | 8 | 42.81 | +1.11% | 1.86 | 4.90 | 3.05 | 7.95 | | 2024-03-01 | 7 | 42.99 | +0.21% | 1.01 | 3.43 | 2.42 | 5.85 | | 2024-02-26 | 6 | 42.95 | -2.54% | -0.97 | 2.68 | 3.65 | 6.32 | | 2024-02-23 | 2 | 44.07 | +0.85% | 4.39 | 7.63 | 3.25 | 10.88 | | 2024-02-21 | 5 | 43.59 | +2.93% | 3.85 | 6.16 | 2.31 | 8.46 | | 2024-02-20 | 6 | 42.35 | -0.89% | 0.59 | 3.43 | 2.85 | 6.28 | | 2024-02-19 | 6 | 42.73 | -0.12% | 3.56 | 5.22 | 1.66 | 6.87 | | 2024-02-08 | 8 | 42.78 | +0.94% | 1.15 | 4.04 | 2.89 | 6.93 | | 2024-02-07 | 6 | 42.38 | +1.97% | 1.05 | 5.67 | 4.62 | 10.29 | | 2024-02-05 | 6 | 40.68 | +1.45% | 1.70 | 5.96 | 4.26 | 10.21 | | 2024-02-02 | 6 | 40.10 | -0.50% | 1.06 | 4.87 | 3.80 | 8.67 | | 2024-02-01 | 10 | 40.30 | -0.52% | -0.83 | 2.26 | 3.09 | 5.35 | | 2024-01-31 | 10 | 40.51 | +0.80% | 0.11 | 2.58 | 2.47 | 5.04 | | 2024-01-30 | 4 | 40.19 | -1.93% | 2.46 | 5.47 | 3.01 | 8.47 | | 2024-01-29 | 10 | 40.98 | -0.65% | 1.24 | 3.11 | 1.87 | 4.97 | | 2024-01-26 | 7 | 41.25 | +0.24% | 1.10 | 4.50 | 3.41 | 7.91 | | 2024-01-25 | 4 | 41.15 | +2.44% | -1.59 | 4.22 | 5.81 | 10.03 | | 2024-01-24 | 2 | 40.17 | +2.06% | -0.42 | 5.11 | 5.53 | 10.65 | | 2024-01-23 | 5 | 39.36 | -0.30% | -0.01 | 3.55 | 3.56 | 7.12 | | 2024-01-22 | 6 | 39.48 | +0.71% | -0.01 | 4.21 | 4.21 | 8.42 | | 2024-01-19 | 7 | 39.20 | +0.54% | 1.44 | 4.16 | 2.73 | 6.89 | | 2024-01-18 | 9 | 38.99 | +2.58% | 0.00 | 3.42 | 3.41 | 6.83 | | 2024-01-17 | 2 | 38.01 | -1.78% | -1.86 | 2.97 | 4.82 | 7.79 | | 2024-01-16 | 3 | 38.70 | +1.39% | 2.03 | 4.32 | 2.29 | 6.61 | | 2024-01-15 | 8 | 38.17 | +0.37% | 0.80 | 2.36 | 1.55 | 3.91 | | 2024-01-10 | 7 | 37.82 | -1.46% | -0.57 | 1.84 | 2.41 | 4.25 | | 2024-01-08 | 4 | 38.45 | -1.33% | -0.86 | 2.73 | 3.59 | 6.32 | | 2024-01-05 | 4 | 38.97 | +0.18% | 0.62 | 3.16 | 2.54 | 5.70 | | 2024-01-04 | 2 | 38.90 | -1.27% | -2.89 | 1.89 | 4.78 | 6.66 | | 2023-12-28 | 8 | 40.26 | +3.23% | 0.94 | 3.13 | 2.20 | 5.33 | | 2023-12-22 | 8 | 39.10 | +0.77% | 0.41 | 1.90 | 1.49 | 3.39 | | 2023-12-21 | 6 | 38.80 | +0.91% | -0.11 | 2.29 | 2.40 | 4.69 | |
|