|
| 新能车ETF(515700)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 1.4836 | 1.4836 | 0.00% | 0.26% | 2.77% | -- | -27.54% | -3.64% | -31.79% | 场内交易 | 场内交易 | | 2024-05-15 | 1.4597 | 1.4597 | -1.06% | -2.35% | -1.83% | 6.56% | -30.19% | -5.20% | -26.65% | 场内交易 | 场内交易 | | 2024-05-14 | 1.4754 | 1.4754 | -0.30% | -- | 0.08% | 7.71% | -26.85% | -4.18% | -25.86% | 场内交易 | 场内交易 | | 2024-05-13 | 1.4798 | 1.4798 | 0.00% | -2.70% | 0.38% | 8.03% | -26.63% | -3.89% | -23.26% | 场内交易 | 场内交易 | | 2024-05-08 | 1.4949 | 1.4949 | 0.00% | -- | -- | 9.13% | -25.01% | -2.91% | -24.86% | 场内交易 | 场内交易 | | 2024-05-06 | 1.5209 | 1.5209 | 0.00% | -- | -0.31% | -- | -23.18% | -1.22% | -25.82% | 场内交易 | 场内交易 | | 2024-04-26 | 1.4411 | 1.4411 | 0.00% | -0.17% | -- | 2.70% | -28.36% | -6.40% | -27.37% | 场内交易 | 场内交易 | | 2024-04-24 | 1.4029 | 1.4029 | -0.51% | -- | -- | -- | -30.62% | -8.88% | -30.24% | 场内交易 | 场内交易 | | 2024-04-23 | 1.4101 | 1.4101 | 0.00% | -1.65% | -- | -0.27% | -31.00% | -8.42% | -29.88% | 场内交易 | 场内交易 | | 2024-04-19 | 1.4436 | 1.4436 | -2.07% | -2.08% | -- | -1.16% | -32.39% | -6.24% | -27.69% | 场内交易 | 场内交易 | | 2024-04-18 | 1.4741 | 1.4741 | 0.00% | -- | -- | 0.10% | -31.33% | -4.26% | -21.25% | 场内交易 | 场内交易 | | 2024-04-16 | 1.4338 | 1.4338 | -3.57% | -- | -- | -4.66% | -32.71% | -6.88% | -23.40% | 场内交易 | 场内交易 | | 2024-04-15 | 1.4869 | 1.4869 | 0.86% | -- | -- | -0.47% | -30.22% | -3.43% | -21.09% | 场内交易 | 场内交易 | | 2024-04-12 | 1.4742 | 1.4742 | 0.00% | -3.37% | -- | -2.99% | -29.94% | -4.25% | -17.72% | 场内交易 | 场内交易 | | 2024-04-03 | 1.5256 | 1.5256 | -0.53% | 6.41% | 4.97% | -0.38% | -28.81% | -0.92% | -19.83% | 场内交易 | 场内交易 | | 2024-04-02 | 1.5338 | 1.5338 | 0.00% | -- | 5.54% | -0.38% | -28.15% | -0.38% | -19.40% | 场内交易 | 场内交易 | | 2024-03-28 | 1.4453 | 1.4453 | 0.81% | -4.72% | 4.00% | -7.85% | -31.19% | -6.13% | -22.44% | 场内交易 | 场内交易 | | 2024-03-27 | 1.4337 | 1.4337 | 0.00% | -6.47% | 0.93% | -3.97% | -32.38% | -6.88% | -23.06% | 场内交易 | 场内交易 | | 2024-03-25 | 1.4487 | 1.4487 | 0.00% | -- | -- | -4.25% | -31.45% | -5.91% | -18.37% | 场内交易 | 场内交易 | | 2024-03-21 | 1.5169 | 1.5169 | -1.04% | 1.04% | -- | 2.21% | -27.86% | -1.48% | -18.16% | 场内交易 | 场内交易 | | 2024-03-20 | 1.5329 | 1.5329 | 0.00% | -- | -- | 5.27% | -25.39% | -0.44% | -17.29% | 场内交易 | 场内交易 | | 2024-03-14 | 1.5013 | 1.5013 | 0.00% | -- | 9.60% | -0.50% | -28.64% | -2.49% | -21.69% | 场内交易 | 场内交易 | | 2024-03-11 | 1.5066 | 1.5066 | 6.68% | 4.13% | 9.99% | -3.61% | -29.98% | -2.15% | -21.08% | 场内交易 | 场内交易 | | 2024-03-08 | 1.4122 | 1.4122 | 0.00% | -2.83% | 3.10% | -9.50% | -35.26% | -8.28% | -23.30% | 场内交易 | 场内交易 | | 2024-03-06 | 1.4346 | 1.4346 | 0.20% | 3.23% | -- | -9.14% | -35.63% | -6.83% | -26.18% | 场内交易 | 场内交易 | | 2024-03-05 | 1.4317 | 1.4317 | -1.05% | 0.79% | 17.49% | -7.16% | -35.61% | -7.01% | -26.33% | 场内交易 | 场内交易 | | 2024-03-04 | 1.4469 | 1.4469 | -0.44% | 3.91% | 16.22% | -7.18% | -34.93% | -6.03% | -25.57% | 场内交易 | 场内交易 | | 2024-03-01 | 1.4533 | 1.4533 | 0.00% | -- | 13.14% | -7.27% | -35.74% | -5.61% | -28.85% | 场内交易 | 场内交易 | | 2024-02-28 | 1.3897 | 1.3897 | -2.17% | -- | -0.96% | -13.51% | -38.24% | -9.74% | -28.81% | 场内交易 | 场内交易 | | 2024-02-27 | 1.4205 | 1.4205 | 2.02% | -- | 1.23% | -10.79% | -36.55% | -7.74% | -27.23% | 场内交易 | 场内交易 | | 2024-02-26 | 1.3924 | 1.3924 | 0.00% | 2.41% | -0.77% | -13.76% | -38.34% | -9.57% | -28.67% | 场内交易 | 场内交易 | | 2024-02-22 | 1.3752 | 1.3752 | 0.00% | 0.39% | -2.03% | -15.73% | -39.55% | -10.68% | -37.51% | 场内交易 | 场内交易 | | 2024-02-19 | 1.3596 | 1.3596 | -0.74% | -0.74% | -6.91% | -19.22% | -40.62% | -11.70% | -39.36% | 场内交易 | 场内交易 | | 2024-02-08 | 1.3698 | 1.3698 | 0.00% | 6.64% | -6.73% | -19.39% | -43.29% | -11.03% | -38.31% | 场内交易 | 场内交易 | | 2024-02-05 | 1.2186 | 1.2186 | -2.12% | -9.76% | -18.50% | -26.38% | -50.10% | -20.85% | -43.77% | 场内交易 | 场内交易 | | 2024-02-02 | 1.2450 | 1.2450 | -3.08% | -11.27% | -19.14% | -23.64% | -49.77% | -19.14% | -45.86% | 场内交易 | 场内交易 | | 2024-02-01 | 1.2845 | 1.2845 | -0.32% | -10.16% | -18.48% | -22.38% | -48.64% | -16.57% | -41.17% | 场内交易 | 场内交易 | | 2024-01-31 | 1.2886 | 1.2886 | -1.62% | -- | -18.22% | -22.64% | -47.34% | -16.31% | -41.19% | 场内交易 | 场内交易 | | 2024-01-30 | 1.3098 | 1.3098 | -3.01% | -7.36% | -16.88% | -22.55% | -46.58% | -14.93% | -40.22% | 场内交易 | 场内交易 | | 2024-01-29 | 1.3504 | 1.3504 | -3.76% | -3.80% | -14.30% | -19.22% | -43.35% | -12.29% | -38.37% | 场内交易 | 场内交易 | | 2024-01-26 | 1.4032 | 1.4032 | -1.85% | -3.92% | -6.56% | -13.26% | -41.14% | -8.87% | -39.16% | 场内交易 | 场内交易 | | 2024-01-25 | 1.4297 | 1.4297 | 0.00% | -2.91% | -5.51% | -11.29% | -40.02% | -7.14% | -39.53% | 场内交易 | 场内交易 | | 2024-01-23 | 1.4139 | 1.4139 | 0.73% | -5.98% | -5.98% | -11.70% | -40.69% | -8.17% | -39.92% | 场内交易 | 场内交易 | | 2024-01-22 | 1.4037 | 1.4037 | -3.89% | -6.04% | -6.66% | -14.57% | -41.12% | -8.83% | -40.35% | 场内交易 | 场内交易 | | 2024-01-19 | 1.4605 | 1.4605 | -0.82% | -3.89% | -1.19% | -10.22% | -37.78% | -5.14% | -31.34% | 场内交易 | 场内交易 | | 2024-01-18 | 1.4726 | 1.4726 | 1.48% | -3.65% | -0.14% | -11.29% | -37.15% | -4.36% | -32.70% | 场内交易 | 场内交易 | | 2024-01-17 | 1.4511 | 1.4511 | -3.51% | -1.91% | -3.86% | -13.13% | -37.96% | -5.75% | -33.03% | 场内交易 | 场内交易 | | 2024-01-16 | 1.5039 | 1.5039 | 0.67% | 1.59% | -0.36% | -9.62% | -35.49% | -2.33% | -30.60% | 场内交易 | 场内交易 | | 2024-01-15 | 1.4939 | 1.4939 | -1.69% | 1.72% | -1.02% | -12.25% | -35.93% | -2.97% | -31.06% | 场内交易 | 场内交易 | | 2024-01-12 | 1.5196 | 1.5196 | -0.58% | 1.63% | -2.14% | -12.35% | -34.59% | -1.31% | -32.62% | 场内交易 | 场内交易 | | 2024-01-11 | 1.5284 | 1.5284 | 3.31% | 1.51% | -2.21% | -9.28% | -33.03% | -0.73% | -30.49% | 场内交易 | 场内交易 | | 2024-01-10 | 1.4794 | 1.4794 | -0.06% | -3.40% | -5.19% | -12.40% | -36.02% | -3.92% | -35.31% | 场内交易 | 场内交易 | | 2024-01-09 | 1.4803 | 1.4803 | 0.79% | -3.86% | -5.13% | -12.55% | -35.26% | -3.86% | -35.27% | 场内交易 | 场内交易 | | 2024-01-08 | 1.4687 | 1.4687 | -1.77% | -6.79% | -5.88% | -13.74% | -35.33% | -4.61% | -35.77% | 场内交易 | 场内交易 | | 2024-01-05 | 1.4952 | 1.4952 | -0.69% | -5.11% | -3.04% | -12.18% | -33.04% | -2.89% | -34.21% | 场内交易 | 场内交易 | | 2024-01-04 | 1.5056 | 1.5056 | -1.68% | -4.01% | -3.42% | -11.57% | -30.34% | -2.21% | -32.94% | 场内交易 | 场内交易 | | 2024-01-03 | 1.5314 | 1.5314 | -0.54% | 2.57% | -2.29% | -10.06% | -30.55% | -0.54% | -26.45% | 场内交易 | 场内交易 | | 2024-01-02 | 1.5397 | 1.5397 | -2.28% | 2.53% | -1.76% | -9.57% | -29.45% | 0.00% | -26.05% | 场内交易 | 场内交易 | | 2023-12-29 | 1.5757 | 1.5757 | 0.46% | 4.77% | -0.63% | -7.45% | -28.53% | -28.54% | -18.75% | 场内交易 | 场内交易 | | 2023-12-28 | 1.5685 | 1.5685 | 5.06% | 5.69% | -2.38% | -7.88% | -28.83% | -28.86% | -23.23% | 场内交易 | 场内交易 | | 2023-12-27 | 1.4930 | 1.4930 | -0.58% | 2.53% | -6.24% | -12.44% | -33.64% | -32.29% | -26.75% | 场内交易 | 场内交易 | | 2023-12-26 | 1.5017 | 1.5017 | -0.75% | 1.60% | -6.99% | -11.35% | -33.06% | -31.89% | -26.32% | 场内交易 | 场内交易 | | 2023-12-25 | 1.5130 | 1.5130 | 0.61% | 2.60% | -6.29% | -11.94% | -30.35% | -31.38% | -25.77% | 场内交易 | 场内交易 | | 2023-12-22 | 1.5039 | 1.5039 | 1.33% | -0.36% | -7.84% | -12.83% | -31.65% | -31.79% | -22.48% | 场内交易 | 场内交易 | | 2023-12-21 | 1.4841 | 1.4841 | 1.92% | -1.64% | -11.07% | -12.45% | -33.83% | -32.69% | -25.70% | 场内交易 | 场内交易 | | 2023-12-20 | 1.4561 | 1.4561 | -1.49% | -4.30% | -13.51% | -14.90% | -35.56% | -33.96% | -22.59% | 场内交易 | 场内交易 | | 2023-12-19 | 1.4781 | 1.4781 | 0.23% | -4.81% | -12.18% | -14.75% | -35.97% | -32.96% | -21.42% | 场内交易 | 场内交易 | | 2023-12-18 | 1.4747 | 1.4747 | -2.29% | -5.65% | -12.38% | -15.84% | -35.93% | -33.12% | -21.60% | 场内交易 | 场内交易 | | 2023-12-15 | 1.5093 | 1.5093 | 0.03% | -3.27% | -11.36% | -12.48% | -35.92% | -31.55% | -16.48% | 场内交易 | 场内交易 | | 2023-12-14 | 1.5088 | 1.5088 | -0.83% | -3.70% | -10.00% | -13.29% | -34.17% | -31.57% | -15.35% | 场内交易 | 场内交易 | | 2023-12-13 | 1.5215 | 1.5215 | -2.02% | -3.64% | -9.78% | -13.92% | -34.05% | -30.99% | -12.02% | 场内交易 | 场内交易 | | 2023-12-12 | 1.5528 | 1.5528 | -0.65% | 0.69% | -7.97% | -13.26% | -33.82% | -29.58% | -10.21% | 场内交易 | 场内交易 | | 2023-12-11 | 1.5630 | 1.5630 | 0.17% | 0.26% | -7.36% | -12.04% | -34.31% | -29.11% | -9.62% | 场内交易 | 场内交易 | | 2023-12-08 | 1.5604 | 1.5604 | -0.41% | -0.44% | -8.17% | -11.68% | -34.60% | -29.23% | -12.12% | 场内交易 | 场内交易 | | 2023-12-07 | 1.5668 | 1.5668 | -0.77% | -0.67% | -8.01% | -12.18% | -34.40% | -28.94% | -9.75% | 场内交易 | 场内交易 | | 2023-12-06 | 1.5789 | 1.5789 | 2.39% | -0.43% | -7.84% | -13.51% | -32.62% | -28.39% | -8.05% | 场内交易 | 场内交易 | | 2023-12-05 | 1.5421 | 1.5421 | -1.08% | -4.02% | -6.84% | -15.68% | -33.30% | -30.06% | -10.19% | 场内交易 | 场内交易 | | 2023-12-04 | 1.5589 | 1.5589 | -0.54% | -2.10% | -5.82% | -15.06% | -32.80% | -29.30% | -9.21% | 场内交易 | 场内交易 | | 2023-12-01 | 1.5673 | 1.5673 | -0.63% | -2.92% | -5.29% | -13.52% | -32.64% | -28.92% | -8.41% | 场内交易 | 场内交易 | | 2023-11-30 | 1.5773 | 1.5773 | -0.53% | -4.06% | -6.73% | -13.74% | -31.15% | -28.46% | -6.29% | 场内交易 | 场内交易 | | 2023-11-29 | 1.5857 | 1.5857 | -1.31% | -2.83% | -5.15% | -13.42% | -29.54% | -28.08% | -6.32% | 场内交易 | 场内交易 | | 2023-11-28 | 1.6067 | 1.6067 | 0.90% | -3.73% | -3.89% | -9.61% | -28.14% | -27.13% | -5.08% | 场内交易 | 场内交易 | | 2023-11-27 | 1.5923 | 1.5923 | -1.38% | -5.42% | -4.76% | -10.04% | -29.18% | -27.78% | -5.93% | 场内交易 | 场内交易 | | 2023-11-24 | 1.6145 | 1.6145 | -1.79% | -4.08% | 0.04% | -9.85% | -29.82% | -26.78% | -8.68% | 场内交易 | 场内交易 | | 2023-11-23 | 1.6440 | 1.6440 | 0.74% | -1.67% | 2.67% | -7.72% | -28.28% | -25.44% | -6.20% | 场内交易 | 场内交易 | | 2023-11-22 | 1.6319 | 1.6319 | -2.22% | -4.16% | -0.68% | -10.83% | -28.46% | -25.99% | -4.37% | 场内交易 | 场内交易 | | 2023-11-21 | 1.6689 | 1.6689 | -0.87% | -0.45% | 1.57% | -9.40% | -28.61% | -24.31% | -2.20% | 场内交易 | 场内交易 | | 2023-11-20 | 1.6836 | 1.6836 | 0.03% | -0.17% | 2.46% | -10.32% | -27.03% | -23.64% | -1.34% | 场内交易 | 场内交易 | | 2023-11-17 | 1.6831 | 1.6831 | 0.66% | -0.24% | 0.76% | -11.80% | -27.62% | -23.67% | -0.43% | 场内交易 | 场内交易 | | 2023-11-16 | 1.6720 | 1.6720 | -1.81% | -1.67% | 0.49% | -11.75% | -29.61% | -24.17% | -2.82% | 场内交易 | 场内交易 | | 2023-11-15 | 1.7028 | 1.7028 | 1.57% | 0.21% | 0.02% | -10.66% | -29.95% | -22.77% | -1.04% | 场内交易 | 场内交易 | | 2023-11-14 | 1.6765 | 1.6765 | -0.59% | -1.57% | -1.52% | -13.00% | -29.46% | -23.96% | -2.57% | 场内交易 | 场内交易 | | 2023-11-13 | 1.6865 | 1.6865 | -0.04% | -1.56% | -0.93% | -14.11% | -31.06% | -23.51% | -1.99% | 场内交易 | 场内交易 | | 2023-11-10 | 1.6872 | 1.6872 | -0.78% | 1.93% | -0.09% | -15.92% | -29.61% | -23.48% | -2.29% | 场内交易 | 场内交易 | | 2023-11-09 | 1.7004 | 1.7004 | 0.06% | 4.29% | 0.45% | -15.10% | -31.06% | -22.88% | -3.08% | 场内交易 | 场内交易 | | 2023-11-08 | 1.6993 | 1.6993 | -0.23% | 2.68% | -0.19% | -15.55% | -32.27% | -22.93% | -1.61% | 场内交易 | 场内交易 | | 2023-11-07 | 1.7033 | 1.7033 | -0.58% | 2.26% | 0.04% | -15.75% | -32.11% | -22.75% | -1.38% | 场内交易 | 场内交易 | | 2023-11-06 | 1.7133 | 1.7133 | 3.50% | 1.31% | 0.63% | -15.68% | -31.25% | -22.30% | -0.80% | 场内交易 | 场内交易 | | 2023-11-03 | 1.6553 | 1.6553 | 1.53% | -0.99% | -2.78% | -17.82% | -30.22% | -24.93% | 2.83% | 场内交易 | 场内交易 | | 2023-11-02 | 1.6304 | 1.6304 | -1.48% | 0.78% | -4.24% | -18.58% | -31.42% | -26.06% | 1.06% | 场内交易 | 场内交易 | | 2023-11-01 | 1.6549 | 1.6549 | -0.65% | 2.68% | -2.80% | -17.40% | -28.82% | -24.94% | 6.77% | 场内交易 | 场内交易 | | 2023-10-31 | 1.6657 | 1.6657 | -1.50% | 3.21% | -2.17% | -17.34% | -25.33% | -24.45% | 7.47% | 场内交易 | 场内交易 | | 2023-10-30 | 1.6911 | 1.6911 | 1.15% | 5.61% | -0.68% | -14.59% | -23.07% | -23.30% | 9.11% | 场内交易 | 场内交易 | | 2023-10-27 | 1.6718 | 1.6718 | 3.34% | 1.75% | -1.96% | -14.81% | -27.90% | -24.18% | 10.75% | 场内交易 | 场内交易 | | 2023-10-26 | 1.6178 | 1.6178 | 0.38% | -0.55% | -4.49% | -17.69% | -31.10% | -26.63% | 8.34% | 场内交易 | 场内交易 | | 2023-10-25 | 1.6117 | 1.6117 | -0.14% | -2.92% | -6.19% | -18.37% | -31.15% | -26.90% | 9.89% | 场内交易 | 场内交易 | | 2023-10-24 | 1.6139 | 1.6139 | 0.79% | -3.38% | -6.45% | -16.06% | -30.47% | -26.80% | 10.04% | 场内交易 | 场内交易 | | 2023-10-23 | 1.6012 | 1.6012 | -2.55% | -3.77% | -7.19% | -18.07% | -31.72% | -27.38% | 9.17% | 场内交易 | 场内交易 | | 2023-10-20 | 1.6431 | 1.6431 | 1.00% | -3.48% | -3.97% | -16.67% | -30.40% | -25.48% | 8.50% | 场内交易 | 场内交易 | | 2023-10-19 | 1.6268 | 1.6268 | -2.01% | -6.17% | -6.18% | -17.50% | -32.88% | -26.22% | 11.42% | 场内交易 | 场内交易 | | 2023-10-18 | 1.6601 | 1.6601 | -0.62% | -1.47% | -5.26% | -16.55% | -31.52% | -24.71% | 13.14% | 场内交易 | 场内交易 | | 2023-10-17 | 1.6704 | 1.6704 | 0.39% | -1.09% | -3.14% | -16.21% | -30.65% | -24.24% | 13.84% | 场内交易 | 场内交易 | | 2023-10-16 | 1.6639 | 1.6639 | -2.26% | -1.71% | -3.52% | -17.65% | -31.23% | -24.54% | 13.40% | 场内交易 | 场内交易 | | 2023-10-13 | 1.7024 | 1.7024 | -1.81% | -0.01% | -3.69% | -16.53% | -28.41% | -22.79% | 12.82% | 场内交易 | 场内交易 | | 2023-10-12 | 1.7338 | 1.7338 | 2.91% | 1.83% | -3.15% | -14.43% | -27.91% | -21.37% | 15.59% | 场内交易 | 场内交易 | | 2023-10-11 | 1.6848 | 1.6848 | -0.24% | -1.05% | -5.18% | -17.33% | -27.37% | -23.59% | 16.48% | 场内交易 | 场内交易 | | 2023-10-10 | 1.6888 | 1.6888 | -0.24% | -0.81% | -4.41% | -16.18% | -25.09% | -23.41% | 16.76% | 场内交易 | 场内交易 | | 2023-10-09 | 1.6928 | 1.6928 | -0.58% | -0.58% | -4.18% | -14.79% | -26.84% | -23.23% | 17.04% | 场内交易 | 场内交易 | | 2023-09-28 | 1.7026 | 1.7026 | -0.15% | 0.44% | -4.21% | -13.82% | -28.04% | -22.78% | 28.72% | 场内交易 | 场内交易 | | 2023-09-27 | 1.7052 | 1.7052 | 0.67% | -0.34% | -3.67% | -13.58% | -31.10% | -22.66% | 28.53% | 场内交易 | 场内交易 | | 2023-09-26 | 1.6939 | 1.6939 | -1.41% | -2.31% | -4.30% | -14.24% | -31.51% | -23.18% | 27.68% | 场内交易 | 场内交易 | | 2023-09-25 | 1.7181 | 1.7181 | -0.41% | -1.95% | -2.94% | -13.32% | -29.72% | -22.08% | 29.50% | 场内交易 | 场内交易 | | 2023-09-22 | 1.7252 | 1.7252 | 1.78% | 0.03% | -5.74% | -12.97% | -30.30% | -21.76% | 27.15% | 场内交易 | 场内交易 | | 2023-09-21 | 1.6951 | 1.6951 | -0.94% | -2.59% | -7.98% | -14.48% | -31.81% | -23.12% | 22.86% | 场内交易 | 场内交易 | | 2023-09-20 | 1.7111 | 1.7111 | -1.31% | -3.20% | -8.85% | -14.98% | -31.47% | -22.40% | 22.35% | 场内交易 | 场内交易 | | 2023-09-19 | 1.7339 | 1.7339 | -1.05% | -3.14% | -7.64% | -13.86% | -28.84% | -21.36% | 23.98% | 场内交易 | 场内交易 | | 2023-09-18 | 1.7523 | 1.7523 | 1.61% | -1.38% | -6.66% | -13.85% | -27.24% | -20.53% | 25.30% | 场内交易 | 场内交易 | | 2023-09-15 | 1.7246 | 1.7246 | -0.89% | -2.38% | -9.52% | -14.89% | -30.12% | -21.78% | 28.70% | 场内交易 | 场内交易 | | 2023-09-14 | 1.7401 | 1.7401 | -1.56% | -2.47% | -9.70% | -10.15% | -32.35% | -21.08% | 33.17% | 场内交易 | 场内交易 | | 2023-09-13 | 1.7676 | 1.7676 | -1.26% | -3.18% | -9.98% | -9.53% | -32.78% | -19.83% | 38.71% | 场内交易 | 场内交易 | | 2023-09-12 | 1.7902 | 1.7902 | 0.75% | -2.11% | -8.83% | -8.28% | -31.44% | -18.81% | 40.48% | 场内交易 | 场内交易 | | 2023-09-11 | 1.7769 | 1.7769 | 0.58% | -3.18% | -9.50% | -8.19% | -31.95% | -19.41% | 39.44% | 场内交易 | 场内交易 | | 2023-09-08 | 1.7667 | 1.7667 | -0.98% | -2.52% | -12.20% | -8.16% | -31.53% | -19.87% | 35.32% | 场内交易 | 场内交易 | | 2023-09-07 | 1.7841 | 1.7841 | -2.27% | -1.60% | -11.76% | -7.41% | -32.56% | -19.08% | 35.64% | 场内交易 | 场内交易 | | 2023-09-06 | 1.8256 | 1.8256 | -0.17% | -0.16% | -10.15% | -7.23% | -29.59% | -17.20% | 35.93% | 场内交易 | 场内交易 | | 2023-09-05 | 1.8288 | 1.8288 | -0.35% | -0.15% | -10.00% | -8.33% | -28.39% | -17.06% | 36.17% | 场内交易 | 场内交易 | | 2023-09-04 | 1.8352 | 1.8352 | 1.26% | 3.25% | -9.68% | -8.90% | -28.41% | -16.77% | 36.65% | 场内交易 | 场内交易 | | 2023-09-01 | 1.8123 | 1.8123 | -0.04% | 2.38% | -9.54% | -7.73% | -29.75% | -17.81% | 31.77% | 场内交易 | 场内交易 | | 2023-08-31 | 1.8131 | 1.8131 | -0.85% | 1.24% | -10.02% | -7.32% | -30.93% | -17.77% | 36.66% | 场内交易 | 场内交易 | | 2023-08-30 | 1.8286 | 1.8286 | -0.16% | 2.64% | -7.65% | -7.58% | -32.79% | -17.07% | 36.40% | 场内交易 | 场内交易 | | 2023-08-29 | 1.8315 | 1.8315 | 3.04% | 0.07% | -7.50% | -6.51% | -33.16% | -16.94% | 36.62% | 场内交易 | 场内交易 | | 2023-08-28 | 1.7775 | 1.7775 | 0.42% | -3.50% | -10.23% | -10.59% | -35.81% | -19.38% | 32.59% | 场内交易 | 场内交易 | | 2023-08-25 | 1.7701 | 1.7701 | -1.16% | -5.71% | -10.34% | -12.36% | -36.20% | -19.72% | 31.95% | 场内交易 | 场内交易 | | 2023-08-24 | 1.7909 | 1.7909 | 0.52% | -6.15% | -6.85% | -11.72% | -36.68% | -18.78% | 32.92% | 场内交易 | 场内交易 | | 2023-08-23 | 1.7816 | 1.7816 | -2.66% | -5.96% | -8.84% | -12.67% | -39.78% | -19.20% | 34.85% | 场内交易 | 场内交易 | | 2023-08-22 | 1.8302 | 1.8302 | -0.64% | -3.98% | -6.35% | -11.25% | -37.87% | -16.99% | 38.53% | 场内交易 | 场内交易 | | 2023-08-21 | 1.8420 | 1.8420 | -1.88% | -4.41% | -5.75% | -10.04% | -35.22% | -16.46% | 39.42% | 场内交易 | 场内交易 | | 2023-08-18 | 1.8773 | 1.8773 | -1.62% | -4.39% | -5.63% | -8.78% | -36.04% | -14.86% | 37.31% | 场内交易 | 场内交易 | | 2023-08-17 | 1.9083 | 1.9083 | 0.72% | -4.90% | -4.27% | -8.26% | -35.22% | -13.45% | 39.20% | 场内交易 | 场内交易 | | 2023-08-16 | 1.8946 | 1.8946 | -0.60% | -5.41% | -6.23% | -9.30% | -35.52% | -14.07% | 39.28% | 场内交易 | 场内交易 | | 2023-08-15 | 1.9060 | 1.9060 | -1.09% | -5.28% | -5.66% | -8.84% | -34.85% | -13.56% | 40.12% | 场内交易 | 场内交易 | | 2023-08-14 | 1.9270 | 1.9270 | -1.86% | -4.69% | -4.62% | -4.46% | -32.52% | -12.60% | 41.66% | 场内交易 | 场内交易 | | 2023-08-11 | 1.9635 | 1.9635 | -2.15% | -3.37% | -3.66% | -4.13% | -32.38% | -10.95% | 46.65% | 场内交易 | 场内交易 | | 2023-08-10 | 2.0067 | 2.0067 | 0.19% | -0.38% | -0.41% | -0.38% | -29.93% | -8.99% | 48.17% | 场内交易 | 场内交易 | | 2023-08-09 | 2.0029 | 2.0029 | -0.47% | 0.02% | 0.82% | 2.40% | -31.34% | -9.16% | 46.31% | 场内交易 | 场内交易 | | 2023-08-08 | 2.0123 | 2.0123 | -0.47% | 0.44% | 1.29% | 0.94% | -30.31% | -8.74% | 47.00% | 场内交易 | 场内交易 | | 2023-08-07 | 2.0218 | 2.0218 | -0.50% | 0.33% | 1.77% | 2.13% | -29.68% | -8.30% | 47.70% | 场内交易 | 场内交易 | | 2023-08-04 | 2.0319 | 2.0319 | 0.87% | 2.62% | -0.47% | 1.30% | -28.68% | -7.85% | 47.26% | 场内交易 | 场内交易 | | 2023-08-03 | 2.0143 | 2.0143 | 0.59% | 2.64% | -0.79% | -0.34% | -29.06% | -8.64% | 46.53% | 场内交易 | 场内交易 | | 2023-08-02 | 2.0025 | 2.0025 | -0.05% | 1.88% | -0.50% | -0.92% | -31.43% | -9.18% | 49.28% | 场内交易 | 场内交易 | | 2023-08-01 | 2.0035 | 2.0035 | -0.58% | 1.48% | -0.45% | -0.87% | -33.14% | -9.13% | 49.36% | 场内交易 | 场内交易 | | 2023-07-31 | 2.0151 | 2.0151 | 1.77% | 4.81% | 0.13% | -0.30% | -30.33% | -8.61% | 50.22% | 场内交易 | 场内交易 | | 2023-07-28 | 1.9800 | 1.9800 | 0.89% | 1.32% | 0.22% | -2.03% | -32.15% | -10.20% | 52.88% | 场内交易 | 场内交易 | | 2023-07-27 | 1.9625 | 1.9625 | -0.16% | -0.48% | -0.54% | -3.33% | -33.75% | -10.99% | 55.47% | 场内交易 | 场内交易 | | 2023-07-26 | 1.9656 | 1.9656 | -0.44% | -0.32% | -0.48% | -2.28% | -33.22% | -10.85% | 54.65% | 场内交易 | 场内交易 | | 2023-07-25 | 1.9743 | 1.9743 | 2.69% | -0.75% | -0.40% | 2.18% | -32.11% | -10.46% | 55.33% | 场内交易 | 场内交易 | | 2023-07-24 | 1.9226 | 1.9226 | -1.62% | -3.56% | -3.01% | -4.92% | -34.66% | -12.80% | 51.27% | 场内交易 | 场内交易 | | 2023-07-21 | 1.9543 | 1.9543 | -0.89% | -3.27% | -1.41% | -4.37% | -33.57% | -11.37% | 44.90% | 场内交易 | 场内交易 | | 2023-07-20 | 1.9719 | 1.9719 | 0.00% | -3.32% | -2.03% | -4.85% | -34.34% | -10.57% | 46.48% | 场内交易 | 场内交易 | | 2023-07-19 | 1.9719 | 1.9719 | -0.87% | -2.68% | -2.04% | -7.65% | -34.29% | -10.57% | 51.29% | 场内交易 | 场内交易 | | 2023-07-18 | 1.9893 | 1.9893 | -0.21% | -2.39% | -2.20% | -7.33% | -34.56% | -9.78% | 52.62% | 场内交易 | 场内交易 | | 2023-07-17 | 1.9935 | 1.9935 | -1.33% | -1.06% | -2.00% | -7.17% | -34.08% | -9.59% | 52.95% | 场内交易 | 场内交易 | | 2023-07-14 | 2.0204 | 2.0204 | -0.94% | 1.70% | 4.32% | -5.18% | -33.94% | -8.37% | 43.79% | 场内交易 | 场内交易 | | 2023-07-13 | 2.0396 | 2.0396 | 0.66% | 1.46% | 4.40% | -1.98% | -31.22% | -7.50% | 40.58% | 场内交易 | 场内交易 | | 2023-07-12 | 2.0262 | 2.0262 | -0.58% | -0.61% | 3.81% | -3.71% | -30.52% | -8.10% | 47.48% | 场内交易 | 场内交易 | | 2023-07-11 | 2.0381 | 2.0381 | 1.15% | -0.17% | 5.31% | -4.57% | -31.84% | -7.56% | 48.34% | 场内交易 | 场内交易 | | 2023-07-10 | 2.0149 | 2.0149 | 1.42% | -0.76% | 4.11% | -5.57% | -35.43% | -8.62% | 46.66% | 场内交易 | 场内交易 | | 2023-07-07 | 1.9867 | 1.9867 | -1.17% | -1.28% | 3.10% | -4.86% | -37.93% | -9.90% | 50.45% | 场内交易 | 场内交易 | | 2023-07-06 | 2.0102 | 2.0102 | -1.40% | 2.15% | 2.15% | -3.59% | -35.53% | -8.83% | 59.43% | 场内交易 | 场内交易 | | 2023-07-05 | 2.0387 | 2.0387 | -0.14% | 3.19% | 2.20% | -2.50% | -35.12% | -7.54% | 68.20% | 场内交易 | 场内交易 | | 2023-07-04 | 2.0415 | 2.0415 | 0.55% | 3.46% | 1.34% | -2.37% | -34.83% | -7.41% | 68.43% | 场内交易 | 场内交易 | | 2023-07-03 | 2.0304 | 2.0304 | 0.89% | 2.80% | 0.79% | -5.25% | -33.72% | -7.91% | 67.51% | 场内交易 | 场内交易 | | 2023-06-30 | 2.0125 | 2.0125 | 2.27% | 1.53% | 1.72% | -5.53% | -33.90% | -8.73% | 70.29% | 场内交易 | 场内交易 | | 2023-06-29 | 1.9678 | 1.9678 | -0.39% | -0.73% | 0.45% | -6.91% | -34.42% | -10.75% | 69.27% | 场内交易 | 场内交易 | | 2023-06-28 | 1.9756 | 1.9756 | 0.12% | -0.33% | -0.62% | -5.94% | -37.33% | -10.40% | 68.80% | 场内交易 | 场内交易 | | 2023-06-27 | 1.9732 | 1.9732 | -0.10% | -1.96% | -0.74% | -6.94% | -36.63% | -10.51% | 68.59% | 场内交易 | 场内交易 | | 2023-06-26 | 1.9751 | 1.9751 | -0.36% | -1.88% | -0.65% | -6.54% | -36.02% | -10.42% | 68.75% | 场内交易 | 场内交易 | | 2023-06-21 | 1.9822 | 1.9822 | -1.52% | 2.35% | -3.19% | -5.73% | -32.36% | -10.10% | 71.22% | 场内交易 | 场内交易 | | 2023-06-20 | 2.0127 | 2.0127 | -0.01% | 3.02% | -1.70% | -2.04% | -32.40% | -8.72% | 73.85% | 场内交易 | 场内交易 | | 2023-06-19 | 2.0130 | 2.0130 | -1.04% | 3.14% | -1.68% | -1.67% | -31.31% | -8.70% | 73.88% | 场内交易 | 场内交易 | | 2023-06-16 | 2.0341 | 2.0341 | 0.39% | 5.10% | -2.62% | -0.97% | -27.71% | -7.75% | 81.86% | 场内交易 | 场内交易 | | 2023-06-15 | 2.0262 | 2.0262 | 4.62% | 5.33% | -3.09% | -3.35% | -27.61% | -8.10% | 86.11% | 场内交易 | 场内交易 | | 2023-06-14 | 1.9367 | 1.9367 | -0.87% | 0.51% | -3.98% | -7.94% | -31.42% | -12.16% | 77.14% | 场内交易 | 场内交易 | | 2023-06-13 | 1.9537 | 1.9537 | 0.10% | -0.72% | -3.14% | -8.00% | -30.94% | -11.39% | 78.70% | 场内交易 | 场内交易 | | 2023-06-12 | 1.9518 | 1.9518 | 0.85% | -2.16% | -3.23% | -9.29% | -29.43% | -11.48% | 78.52% | 场内交易 | 场内交易 | | 2023-06-09 | 1.9354 | 1.9354 | 0.61% | -3.93% | -1.05% | -11.38% | -27.17% | -12.22% | 77.28% | 场内交易 | 场内交易 | | 2023-06-08 | 1.9236 | 1.9236 | -0.17% | -2.07% | -3.51% | -11.81% | -29.41% | -12.76% | 77.52% | 场内交易 | 场内交易 | | 2023-06-07 | 1.9269 | 1.9269 | -2.08% | -1.50% | -2.67% | -12.08% | -28.13% | -12.61% | 78.63% | 场内交易 | 场内交易 | | 2023-06-06 | 1.9678 | 1.9678 | -1.36% | -0.54% | -0.60% | -11.71% | -27.09% | -10.75% | 82.42% | 场内交易 | 场内交易 | | 2023-06-05 | 1.9949 | 1.9949 | -0.97% | 1.83% | 0.77% | -10.29% | -22.04% | -9.52% | 84.94% | 场内交易 | 场内交易 | | 2023-06-02 | 2.0145 | 2.0145 | 2.56% | 1.33% | -0.33% | -9.64% | -21.28% | -8.64% | 89.92% | 场内交易 | 场内交易 | | 2023-06-01 | 1.9642 | 1.9642 | 0.40% | -2.75% | -2.82% | -13.15% | -21.49% | -10.92% | 84.61% | 场内交易 | 场内交易 | | 2023-05-31 | 1.9563 | 1.9563 | -1.12% | -3.57% | -3.21% | -13.06% | -20.43% | -11.27% | 90.45% | 场内交易 | 场内交易 | | 2023-05-30 | 1.9785 | 1.9785 | 1.00% | -3.01% | -2.11% | -12.08% | -18.67% | -10.27% | 92.61% | 场内交易 | 场内交易 | | 2023-05-29 | 1.9590 | 1.9590 | -1.46% | -5.00% | -3.07% | -12.94% | -17.96% | -11.15% | 90.71% | 场内交易 | 场内交易 | | 2023-05-26 | 1.9880 | 1.9880 | -1.57% | -2.91% | -1.17% | -11.97% | -16.46% | -9.84% | 95.63% | 场内交易 | 场内交易 | | 2023-05-25 | 2.0198 | 2.0198 | -0.44% | -1.85% | 4.54% | -10.56% | -15.27% | -8.39% | 104.76% | 场内交易 | 场内交易 | | 2023-05-24 | 2.0287 | 2.0287 | -0.55% | -2.48% | 0.33% | -10.16% | -14.71% | -7.99% | 104.86% | 场内交易 | 场内交易 | | 2023-05-23 | 2.0400 | 2.0400 | -1.08% | -2.34% | -0.18% | -10.76% | -17.71% | -7.48% | 106.00% | 场内交易 | 场内交易 | | 2023-05-22 | 2.0622 | 2.0622 | 0.72% | -1.37% | 0.91% | -9.35% | -16.24% | -6.47% | 108.24% | 场内交易 | 场内交易 |
|