|
| 煤炭ETF(515220)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 1.2947 | 2.7594 | 0.01% | 4.14% | -- | -- | -42.10% | -45.90% | -19.00% | 场内交易 | 场内交易 | | 2024-05-08 | 1.2946 | 2.7592 | 0.00% | 4.13% | -48.87% | -- | -42.13% | -45.91% | -19.00% | 场内交易 | 场内交易 | | 2024-05-06 | 1.2539 | 2.6778 | 0.86% | 1.51% | -50.69% | -- | -42.12% | -47.61% | -18.02% | 场内交易 | 场内交易 | | 2024-04-30 | 1.2432 | 2.6564 | 0.65% | 0.40% | -49.99% | -48.50% | -42.74% | -48.05% | -14.66% | 场内交易 | 场内交易 | | 2024-04-29 | 1.2352 | 2.6404 | 0.00% | -- | -50.32% | -49.41% | -43.11% | -48.39% | -17.99% | 场内交易 | 场内交易 | | 2024-04-24 | 1.2306 | 2.6312 | -0.62% | -7.74% | -51.15% | -47.48% | -42.74% | -48.58% | -14.40% | 场内交易 | 场内交易 | | 2024-04-23 | 1.2383 | 2.6466 | 0.00% | -6.09% | -50.85% | -45.95% | -43.12% | -48.26% | -13.86% | 场内交易 | 场内交易 | | 2024-04-19 | 1.3324 | 2.8348 | 0.00% | 2.67% | -46.95% | -42.35% | -40.30% | -44.33% | -8.32% | 场内交易 | 场内交易 | | 2024-04-17 | 1.3339 | 2.8378 | 1.16% | -- | -47.07% | -43.70% | -39.13% | -44.27% | -7.20% | 场内交易 | 场内交易 | | 2024-04-16 | 1.3186 | 2.8072 | 0.00% | -- | -47.67% | -45.13% | -38.47% | -44.90% | -8.26% | 场内交易 | 场内交易 | | 2024-04-12 | 1.2978 | 2.7656 | -0.52% | -48.96% | -49.12% | -45.90% | -39.55% | -45.77% | -7.39% | 场内交易 | 场内交易 | | 2024-04-11 | 1.3046 | 2.7792 | 0.00% | -48.70% | -- | -45.38% | -38.74% | -45.49% | -7.55% | 场内交易 | 场内交易 | | 2024-04-08 | 2.5318 | 2.7018 | -0.44% | 2.90% | -6.88% | 4.61% | 17.11% | 5.79% | 82.29% | 场内交易 | 场内交易 | | 2024-04-03 | 2.5429 | 2.7129 | 0.00% | 4.60% | -4.28% | 4.82% | 15.13% | 6.25% | 88.80% | 场内交易 | 场内交易 | | 2024-04-01 | 2.4604 | 2.6304 | -1.03% | -1.60% | -7.39% | 6.34% | 11.63% | 2.80% | 80.46% | 场内交易 | 场内交易 | | 2024-03-29 | 2.4861 | 2.6561 | 0.00% | -1.32% | -- | 7.45% | 15.55% | 3.88% | 79.77% | 场内交易 | 场内交易 | | 2024-03-27 | 2.4310 | 2.6010 | 0.00% | -3.50% | -7.19% | 1.89% | 11.80% | 1.58% | 84.32% | 场内交易 | 场内交易 | | 2024-03-25 | 2.5003 | 2.6703 | -0.75% | 0.60% | -- | 4.04% | 15.99% | 4.47% | 90.01% | 场内交易 | 场内交易 | | 2024-03-22 | 2.5193 | 2.6893 | 0.00% | -0.02% | -7.27% | 5.79% | 16.87% | 5.26% | 83.65% | 场内交易 | 场内交易 | | 2024-03-20 | 2.5193 | 2.6893 | 0.31% | -0.75% | -2.94% | 6.70% | 17.89% | 5.26% | 84.90% | 场内交易 | 场内交易 | | 2024-03-19 | 2.5115 | 2.6815 | 1.05% | -1.54% | -2.34% | 6.70% | 16.99% | 4.94% | 84.33% | 场内交易 | 场内交易 | | 2024-03-18 | 2.4855 | 2.6555 | -1.37% | -- | -- | 5.06% | 15.78% | 3.85% | 80.32% | 场内交易 | 场内交易 | | 2024-03-15 | 2.5199 | 2.6899 | 0.00% | -7.32% | -- | 6.61% | 14.29% | 5.29% | 78.96% | 场内交易 | 场内交易 | | 2024-03-13 | 2.5383 | 2.7083 | -0.49% | -6.71% | -- | 6.96% | 13.51% | 6.06% | 82.48% | 场内交易 | 场内交易 | | 2024-03-12 | 2.5508 | 2.7208 | 0.00% | -- | -- | 6.43% | 15.16% | 6.58% | 83.38% | 场内交易 | 场内交易 | | 2024-03-08 | 2.7190 | 2.8890 | -0.74% | 2.35% | -- | 17.11% | 19.78% | 13.61% | 102.64% | 场内交易 | 场内交易 | | 2024-03-07 | 2.7392 | 2.9092 | 0.67% | -- | -- | 17.03% | 19.94% | 14.45% | 103.42% | 场内交易 | 场内交易 | | 2024-03-06 | 2.7210 | 2.8910 | 0.00% | 4.50% | -- | 15.56% | 19.58% | 13.69% | 102.06% | 场内交易 | 场内交易 | | 2024-03-04 | 2.7099 | 2.8799 | 2.00% | 3.72% | -- | 12.84% | 16.34% | 13.23% | 96.70% | 场内交易 | 场内交易 | | 2024-03-01 | 2.6567 | 2.8267 | 0.00% | -- | -- | 11.49% | 14.22% | 11.01% | 102.91% | 场内交易 | 场内交易 | | 2024-02-28 | 2.6038 | 2.7738 | -0.59% | 0.90% | 6.26% | 10.91% | 12.18% | 8.80% | 103.72% | 场内交易 | 场内交易 | | 2024-02-27 | 2.6192 | 2.7892 | 0.25% | 0.91% | 6.89% | 11.57% | 11.94% | 9.44% | 104.93% | 场内交易 | 场内交易 | | 2024-02-26 | 2.6127 | 2.7827 | 0.00% | 1.59% | 6.63% | 13.20% | 12.21% | 9.17% | 104.42% | 场内交易 | 场内交易 | | 2024-02-22 | 2.7168 | 2.8868 | 5.27% | -- | 21.11% | 20.75% | 17.06% | 13.52% | 96.47% | 场内交易 | 场内交易 | | 2024-02-21 | 2.5807 | 2.7507 | -0.57% | -- | 11.66% | 14.51% | 11.55% | 7.83% | 90.94% | 场内交易 | 场内交易 | | 2024-02-20 | 2.5956 | 2.7656 | 0.93% | -- | 12.31% | 15.71% | 15.22% | 8.45% | 92.04% | 场内交易 | 场内交易 | | 2024-02-19 | 2.5718 | 2.7418 | 0.00% | -- | 11.28% | 14.25% | 17.16% | 7.46% | 90.28% | 场内交易 | 场内交易 | | 2024-02-05 | 2.3730 | 2.5430 | 0.00% | -2.81% | -2.70% | 8.67% | 5.77% | -0.85% | 101.73% | 场内交易 | 场内交易 | | 2024-01-31 | 2.4178 | 2.5878 | 0.16% | 3.18% | 4.50% | 10.10% | 7.52% | 1.02% | 99.08% | 场内交易 | 场内交易 | | 2024-01-30 | 2.4139 | 2.5839 | -1.14% | 5.36% | 4.33% | 11.11% | 8.09% | 0.86% | 98.76% | 场内交易 | 场内交易 | | 2024-01-29 | 2.4417 | 2.6117 | -0.35% | 8.84% | 5.53% | 11.46% | 7.52% | 2.02% | 101.05% | 场内交易 | 场内交易 | | 2024-01-26 | 2.4503 | 2.6203 | 0.00% | 6.02% | 3.64% | 11.49% | 7.90% | 2.38% | 89.62% | 场内交易 | 场内交易 | | 2024-01-24 | 2.3433 | 2.5133 | 2.27% | -1.09% | -1.60% | 6.08% | 3.19% | -2.09% | 82.90% | 场内交易 | 场内交易 | | 2024-01-23 | 2.2912 | 2.4612 | 2.14% | -4.65% | -3.79% | 4.95% | 0.89% | -4.27% | 78.83% | 场内交易 | 场内交易 | | 2024-01-22 | 2.2433 | 2.4133 | -2.94% | -6.73% | -5.80% | 1.22% | -1.22% | -6.27% | 75.09% | 场内交易 | 场内交易 | | 2024-01-19 | 2.3112 | 2.4812 | -1.83% | -3.65% | -1.81% | 3.80% | 3.74% | -3.43% | 80.42% | 场内交易 | 场内交易 | | 2024-01-18 | 2.3544 | 2.5244 | -0.62% | -1.44% | -0.48% | 4.14% | 6.75% | -1.63% | 83.45% | 场内交易 | 场内交易 | | 2024-01-17 | 2.3692 | 2.5392 | -1.41% | -2.23% | 0.24% | 4.11% | 8.17% | -1.01% | 88.45% | 场内交易 | 场内交易 | | 2024-01-16 | 2.4030 | 2.5730 | -0.09% | -1.76% | 1.67% | 6.05% | 9.05% | 0.41% | 91.14% | 场内交易 | 场内交易 | | 2024-01-15 | 2.4052 | 2.5752 | 0.27% | -0.62% | 1.76% | 7.46% | 9.02% | 0.50% | 91.31% | 场内交易 | 场内交易 | | 2024-01-12 | 2.3988 | 2.5688 | 0.42% | -1.64% | 0.09% | 7.77% | 8.58% | 0.23% | 89.57% | 场内交易 | 场内交易 | | 2024-01-11 | 2.3887 | 2.5587 | -1.43% | -2.36% | 0.21% | 7.24% | 8.00% | -0.19% | 90.97% | 场内交易 | 场内交易 | | 2024-01-10 | 2.4233 | 2.5933 | -0.93% | -0.11% | 4.37% | 7.59% | 14.07% | 1.25% | 85.18% | 场内交易 | 场内交易 | | 2024-01-09 | 2.4461 | 2.6161 | 1.07% | 2.21% | 5.35% | 6.75% | 14.03% | 2.21% | 86.92% | 场内交易 | 场内交易 | | 2024-01-08 | 2.4202 | 2.5902 | -0.76% | 4.60% | 4.24% | 6.57% | 13.80% | 1.12% | 84.95% | 场内交易 | 场内交易 | | 2024-01-05 | 2.4388 | 2.6088 | -0.31% | 5.41% | 3.77% | 7.38% | 15.96% | 1.90% | 86.54% | 场内交易 | 场内交易 | | 2024-01-04 | 2.4464 | 2.6164 | 0.84% | 6.49% | 1.87% | 7.72% | 16.60% | 2.22% | 82.84% | 场内交易 | 场内交易 | | 2024-01-03 | 2.4260 | 2.5960 | 1.37% | 1.68% | 1.81% | 6.82% | 13.08% | 1.37% | 84.88% | 场内交易 | 场内交易 | | 2024-01-02 | 2.3933 | 2.5633 | 3.44% | 1.23% | 0.44% | 5.38% | 12.38% | 0.00% | 82.39% | 场内交易 | 场内交易 | | 2023-12-29 | 2.3137 | 2.4837 | 0.71% | -2.85% | -2.48% | 1.88% | 8.86% | 7.85% | 79.31% | 场内交易 | 场内交易 | | 2023-12-28 | 2.2974 | 2.4674 | -3.71% | -2.67% | -2.14% | 1.16% | 5.71% | 7.09% | 70.39% | 场内交易 | 场内交易 | | 2023-12-27 | 2.3859 | 2.5059 | 0.92% | 1.05% | 1.63% | 6.25% | 9.03% | 11.22% | 79.05% | 场内交易 | 场内交易 | | 2023-12-26 | 2.3642 | 2.4842 | -1.62% | 0.44% | 2.44% | 4.42% | 8.14% | 10.20% | 77.43% | 场内交易 | 场内交易 | | 2023-12-25 | 2.4031 | 2.5231 | 0.91% | 1.58% | 4.12% | 5.17% | 10.51% | 12.02% | 80.35% | 场内交易 | 场内交易 | | 2023-12-22 | 2.3815 | 2.5015 | 0.89% | 0.76% | 5.85% | 4.26% | 9.66% | 11.01% | 90.00% | 场内交易 | 场内交易 | | 2023-12-21 | 2.3605 | 2.4805 | -0.03% | -1.01% | 4.74% | 2.64% | 6.15% | 10.03% | 78.38% | 场内交易 | 场内交易 | | 2023-12-20 | 2.3611 | 2.4811 | 0.31% | -0.51% | 5.26% | 1.96% | 5.54% | 10.06% | 80.46% | 场内交易 | 场内交易 | | 2023-12-19 | 2.3539 | 2.4739 | -0.50% | -1.79% | 4.57% | 1.00% | 4.58% | 9.72% | 79.91% | 场内交易 | 场内交易 | | 2023-12-18 | 2.3658 | 2.4858 | 0.09% | -0.75% | 5.10% | 1.80% | 2.50% | 10.28% | 80.82% | 场内交易 | 场内交易 | | 2023-12-15 | 2.3636 | 2.4836 | -0.88% | 1.80% | 4.96% | 2.48% | 2.76% | 10.18% | 95.74% | 场内交易 | 场内交易 | | 2023-12-14 | 2.3846 | 2.5046 | 0.48% | 1.88% | 6.82% | 2.70% | 1.97% | 11.15% | 97.04% | 场内交易 | 场内交易 | | 2023-12-13 | 2.3731 | 2.4931 | -0.98% | 0.78% | 5.09% | 5.84% | 2.13% | 10.62% | 85.44% | 场内交易 | 场内交易 | | 2023-12-12 | 2.3967 | 2.5167 | 0.55% | 1.98% | 6.54% | 8.00% | 3.64% | 11.72% | 87.29% | 场内交易 | 场内交易 | | 2023-12-11 | 2.3837 | 2.5037 | 2.67% | -0.75% | 5.96% | 6.92% | 0.41% | 11.11% | 86.27% | 场内交易 | 场内交易 | | 2023-12-08 | 2.3218 | 2.4418 | -0.80% | -2.56% | 7.56% | 4.94% | -1.44% | 8.23% | 84.58% | 场内交易 | 场内交易 | | 2023-12-07 | 2.3405 | 2.4605 | -0.60% | -0.93% | 7.73% | 4.01% | -0.94% | 9.10% | 85.81% | 场内交易 | 场内交易 | | 2023-12-06 | 2.3547 | 2.4747 | 0.19% | -0.75% | 9.32% | 4.62% | -2.32% | 9.76% | 85.00% | 场内交易 | 场内交易 | | 2023-12-05 | 2.3502 | 2.4702 | -2.14% | 0.11% | 7.62% | 4.73% | -2.70% | 9.55% | 84.65% | 场内交易 | 场内交易 | | 2023-12-04 | 2.4016 | 2.5216 | 0.78% | 2.30% | 9.98% | 7.51% | 1.01% | 11.95% | 88.69% | 场内交易 | 场内交易 | | 2023-12-01 | 2.3829 | 2.5029 | 0.87% | 3.25% | 9.24% | 9.99% | -0.79% | 11.08% | 81.62% | 场内交易 | 场内交易 | | 2023-11-30 | 2.3624 | 2.4824 | -0.43% | 3.63% | 8.74% | 13.37% | -2.68% | 10.12% | 82.98% | 场内交易 | 场内交易 | | 2023-11-29 | 2.3725 | 2.4925 | 1.06% | 5.45% | 8.30% | 12.96% | -1.22% | 10.59% | 83.74% | 场内交易 | 场内交易 | | 2023-11-28 | 2.3476 | 2.4676 | 0.00% | 4.17% | 7.17% | 12.07% | -0.50% | 9.43% | 81.82% | 场内交易 | 场内交易 | | 2023-11-27 | 2.3476 | 2.4676 | 1.72% | 4.66% | 7.17% | 15.72% | -1.63% | 9.43% | 81.82% | 场内交易 | 场内交易 | | 2023-11-24 | 2.3080 | 2.4280 | 1.24% | 2.53% | 4.49% | 12.79% | -1.27% | 7.58% | 76.25% | 场内交易 | 场内交易 | | 2023-11-23 | 2.2797 | 2.3997 | 1.32% | 1.03% | 4.42% | 10.23% | -1.66% | 6.26% | 74.58% | 场内交易 | 场内交易 | | 2023-11-22 | 2.2499 | 2.3699 | -0.17% | -0.08% | 1.52% | 10.51% | -1.83% | 4.88% | 82.24% | 场内交易 | 场内交易 | | 2023-11-21 | 2.2537 | 2.3737 | 0.47% | 0.95% | 1.69% | 11.79% | -1.26% | 5.05% | 82.54% | 场内交易 | 场内交易 | | 2023-11-20 | 2.2431 | 2.3631 | -0.36% | -0.67% | 1.21% | 9.75% | -2.10% | 4.56% | 81.69% | 场内交易 | 场内交易 | | 2023-11-17 | 2.2511 | 2.3711 | -0.24% | 0.07% | -1.08% | 9.35% | -2.97% | 4.93% | 85.29% | 场内交易 | 场内交易 | | 2023-11-16 | 2.2565 | 2.3765 | 0.21% | 1.39% | -0.41% | 9.37% | -6.21% | 5.18% | 84.04% | 场内交易 | 场内交易 | | 2023-11-15 | 2.2518 | 2.3718 | 0.87% | 4.32% | 0.61% | 8.67% | -5.87% | 4.96% | 90.70% | 场内交易 | 场内交易 | | 2023-11-14 | 2.2324 | 2.3524 | -1.14% | 2.75% | -0.26% | 7.61% | -5.92% | 4.06% | 89.06% | 场内交易 | 场内交易 | | 2023-11-13 | 2.2582 | 2.3782 | 0.38% | 4.84% | 0.89% | 8.39% | -7.20% | 5.26% | 91.24% | 场内交易 | 场内交易 | | 2023-11-10 | 2.2496 | 2.3696 | 1.08% | 3.02% | -0.12% | 5.60% | -5.53% | 4.86% | 90.77% | 场内交易 | 场内交易 | | 2023-11-09 | 2.2255 | 2.3455 | 3.10% | 2.24% | -2.88% | 6.93% | -6.68% | 3.74% | 87.00% | 场内交易 | 场内交易 | | 2023-11-08 | 2.1586 | 2.2786 | -0.64% | -1.04% | -4.95% | 2.91% | -10.82% | 0.62% | 85.64% | 场内交易 | 场内交易 | | 2023-11-07 | 2.1726 | 2.2926 | 0.87% | -1.07% | -4.34% | 4.29% | -10.68% | 1.27% | 86.84% | 场内交易 | 场内交易 | | 2023-11-06 | 2.1539 | 2.2739 | -1.36% | -0.86% | -5.16% | 2.72% | -9.90% | 0.40% | 85.23% | 场内交易 | 场内交易 | | 2023-11-03 | 2.1837 | 2.3037 | 0.32% | -0.31% | -3.85% | 3.66% | -5.13% | 1.79% | 92.01% | 场内交易 | 场内交易 | | 2023-11-02 | 2.1768 | 2.2968 | -0.21% | -0.96% | -4.15% | 3.29% | -6.03% | 1.47% | 95.11% | 场内交易 | 场内交易 | | 2023-11-01 | 2.1813 | 2.3013 | -0.67% | -2.45% | -3.95% | 1.83% | -4.50% | 1.68% | 98.26% | 场内交易 | 场内交易 | | 2023-10-31 | 2.1961 | 2.3161 | 1.08% | -0.58% | -3.30% | 3.32% | -3.20% | 2.37% | 99.61% | 场内交易 | 场内交易 | | 2023-10-30 | 2.1726 | 2.2926 | -0.82% | -0.48% | -4.34% | 1.84% | -7.78% | 1.27% | 97.47% | 场内交易 | 场内交易 | | 2023-10-27 | 2.1906 | 2.3106 | -0.33% | -1.16% | -2.45% | 3.83% | -7.66% | 2.11% | 95.62% | 场内交易 | 场内交易 | | 2023-10-26 | 2.1978 | 2.3178 | -1.71% | -1.29% | -2.93% | 3.44% | -6.88% | 2.45% | 95.73% | 场内交易 | 场内交易 | | 2023-10-25 | 2.2360 | 2.3560 | 1.23% | -1.09% | -2.14% | 5.94% | -6.55% | 4.23% | 97.68% | 场内交易 | 场内交易 | | 2023-10-24 | 2.2089 | 2.3289 | 1.18% | -2.94% | -3.30% | 6.58% | -8.62% | 2.96% | 95.29% | 场内交易 | 场内交易 | | 2023-10-23 | 2.1831 | 2.3031 | -1.50% | -3.65% | -4.43% | 4.28% | -11.55% | 1.76% | 93.01% | 场内交易 | 场内交易 | | 2023-10-20 | 2.2163 | 2.3363 | -0.46% | -0.98% | -4.30% | 4.92% | -9.82% | 3.31% | 90.70% | 场内交易 | 场内交易 | | 2023-10-19 | 2.2265 | 2.3465 | -1.51% | 0.03% | -4.47% | 5.67% | -11.24% | 3.79% | 90.85% | 场内交易 | 场内交易 | | 2023-10-18 | 2.2607 | 2.3807 | -0.66% | 1.49% | -2.72% | 7.39% | -9.86% | 5.38% | 89.01% | 场内交易 | 场内交易 | | 2023-10-17 | 2.2757 | 2.3957 | 0.43% | 1.04% | -1.33% | 7.96% | -9.33% | 6.08% | 90.26% | 场内交易 | 场内交易 | | 2023-10-16 | 2.2659 | 2.3859 | 1.24% | -1.11% | -1.76% | 5.68% | -10.68% | 5.62% | 89.44% | 场内交易 | 场内交易 | | 2023-10-13 | 2.2382 | 2.3582 | 0.55% | -1.45% | -0.18% | 5.01% | -11.12% | 4.33% | 92.70% | 场内交易 | 场内交易 | | 2023-10-12 | 2.2259 | 2.3459 | -0.07% | -1.99% | 0.30% | 4.84% | -15.60% | 3.76% | 92.99% | 场内交易 | 场内交易 | | 2023-10-11 | 2.2275 | 2.3475 | -1.10% | -1.92% | -0.09% | 4.95% | -14.98% | 3.83% | 97.32% | 场内交易 | 场内交易 | | 2023-10-10 | 2.2523 | 2.3723 | -1.71% | -0.83% | 1.80% | 5.12% | -14.48% | 4.99% | 99.51% | 场内交易 | 场内交易 | | 2023-10-09 | 2.2914 | 2.4114 | 0.89% | 0.89% | 3.57% | 7.22% | -11.96% | 6.81% | 102.98% | 场内交易 | 场内交易 | | 2023-09-28 | 2.2711 | 2.3911 | 1.14% | -1.25% | 8.42% | 10.11% | -10.33% | 5.86% | 100.84% | 场内交易 | 场内交易 | | 2023-09-27 | 2.2456 | 2.3656 | -0.82% | -3.03% | 10.69% | 11.57% | -12.40% | 4.68% | 102.85% | 场内交易 | 场内交易 | | 2023-09-26 | 2.2642 | 2.3842 | -0.91% | -2.85% | 11.61% | 14.46% | -11.96% | 5.54% | 104.53% | 场内交易 | 场内交易 | | 2023-09-25 | 2.2849 | 2.4049 | 0.03% | -1.68% | 12.63% | 14.49% | -13.98% | 6.51% | 106.40% | 场内交易 | 场内交易 | | 2023-09-22 | 2.2843 | 2.4043 | -0.67% | -0.96% | 12.20% | 14.46% | -16.06% | 6.48% | 101.28% | 场内交易 | 场内交易 | | 2023-09-21 | 2.2998 | 2.4198 | -0.69% | -0.95% | 14.08% | 15.23% | -13.02% | 7.20% | 97.46% | 场内交易 | 场内交易 | | 2023-09-20 | 2.3158 | 2.4358 | -0.64% | 3.28% | 13.30% | 15.00% | -11.53% | 7.95% | 99.07% | 场内交易 | 场内交易 | | 2023-09-19 | 2.3306 | 2.4506 | 0.29% | 5.02% | 14.03% | 14.55% | -9.90% | 8.64% | 100.34% | 场内交易 | 场内交易 | | 2023-09-18 | 2.3239 | 2.4439 | 0.76% | 4.24% | 13.70% | 13.98% | -9.33% | 8.33% | 99.77% | 场内交易 | 场内交易 | | 2023-09-15 | 2.3064 | 2.4264 | -0.67% | 4.25% | 11.31% | 13.30% | -14.33% | 7.51% | 105.82% | 场内交易 | 场内交易 | | 2023-09-14 | 2.3219 | 2.4419 | 3.55% | 3.18% | 11.93% | 15.23% | -13.64% | 8.23% | 107.29% | 场内交易 | 场内交易 | | 2023-09-13 | 2.2422 | 2.3622 | 1.04% | -0.38% | 7.62% | 11.06% | -17.64% | 4.52% | 99.71% | 场内交易 | 场内交易 | | 2023-09-12 | 2.2192 | 2.3392 | -0.46% | -1.11% | 6.52% | 8.73% | -19.66% | 3.44% | 97.67% | 场内交易 | 场内交易 | | 2023-09-11 | 2.2294 | 2.3494 | 0.77% | -0.20% | 7.01% | 9.65% | -19.29% | 3.92% | 98.57% | 场内交易 | 场内交易 | | 2023-09-08 | 2.2124 | 2.3324 | -1.68% | 2.12% | 5.47% | 8.78% | -19.27% | 3.13% | 91.68% | 场内交易 | 场内交易 | | 2023-09-07 | 2.2503 | 2.3703 | -0.02% | 8.32% | 8.02% | 11.82% | -19.01% | 4.89% | 101.28% | 场内交易 | 场内交易 | | 2023-09-06 | 2.2508 | 2.3708 | 0.30% | 8.01% | 7.34% | 11.01% | -19.21% | 4.92% | 99.68% | 场内交易 | 场内交易 | | 2023-09-05 | 2.2441 | 2.3641 | 0.46% | 6.85% | 7.02% | 11.03% | -17.81% | 4.61% | 99.09% | 场内交易 | 场内交易 | | 2023-09-04 | 2.2338 | 2.3538 | 3.11% | 6.64% | 6.53% | 10.81% | -13.92% | 4.13% | 98.17% | 场内交易 | 场内交易 | | 2023-09-01 | 2.1664 | 2.2864 | 4.28% | 6.79% | 1.13% | 8.91% | -17.43% | 0.98% | 91.51% | 场内交易 | 场内交易 | | 2023-08-31 | 2.0774 | 2.1974 | -0.31% | 1.52% | -2.26% | 4.16% | -18.98% | -3.17% | 84.71% | 场内交易 | 场内交易 | | 2023-08-30 | 2.0838 | 2.2038 | -0.79% | 0.75% | -2.32% | 1.36% | -20.79% | -2.87% | 85.10% | 场内交易 | 场内交易 | | 2023-08-29 | 2.1003 | 2.2203 | 0.26% | 3.16% | -1.55% | 2.19% | -24.23% | -2.10% | 86.56% | 场内交易 | 场内交易 | | 2023-08-28 | 2.0948 | 2.2148 | 3.26% | 3.91% | -1.80% | 1.42% | -22.86% | -2.35% | 86.07% | 场内交易 | 场内交易 | | 2023-08-25 | 2.0287 | 2.1487 | -0.86% | -0.74% | -3.88% | -3.95% | -27.03% | -5.44% | 81.91% | 场内交易 | 场内交易 | | 2023-08-24 | 2.0463 | 2.1663 | -1.06% | -0.60% | -1.26% | -4.44% | -22.57% | -4.61% | 80.80% | 场内交易 | 场内交易 | | 2023-08-23 | 2.0682 | 2.1882 | 1.58% | 0.24% | -1.21% | -4.61% | -22.36% | -3.59% | 83.33% | 场内交易 | 场内交易 | | 2023-08-22 | 2.0360 | 2.1560 | 0.99% | -1.74% | -2.75% | -6.88% | -21.77% | -5.09% | 80.48% | 场内交易 | 场内交易 | | 2023-08-21 | 2.0160 | 2.1360 | -1.37% | -2.82% | -3.70% | -8.63% | -20.62% | -6.03% | 78.71% | 场内交易 | 场内交易 | | 2023-08-18 | 2.0439 | 2.1639 | -0.72% | -1.90% | -2.91% | -8.09% | -17.98% | -4.73% | 78.29% | 场内交易 | 场内交易 | | 2023-08-17 | 2.0587 | 2.1787 | -0.22% | -3.36% | -2.33% | -7.13% | -18.47% | -4.04% | 82.40% | 场内交易 | 场内交易 | | 2023-08-16 | 2.0632 | 2.1832 | -0.43% | -0.87% | -3.77% | -7.54% | -18.46% | -3.83% | 87.70% | 场内交易 | 场内交易 | | 2023-08-15 | 2.0721 | 2.1921 | -0.12% | -1.22% | -3.36% | -7.12% | -17.95% | -3.41% | 88.51% | 场内交易 | 场内交易 | | 2023-08-14 | 2.0745 | 2.1945 | -0.43% | -0.42% | -3.25% | -5.52% | -16.36% | -3.30% | 88.73% | 场内交易 | 场内交易 | | 2023-08-11 | 2.0834 | 2.2034 | -2.20% | -0.64% | -1.84% | -6.47% | -13.91% | -2.89% | 93.32% | 场内交易 | 场内交易 | | 2023-08-10 | 2.1303 | 2.2503 | 2.35% | 1.13% | -0.58% | -3.88% | -11.36% | -0.70% | 95.08% | 场内交易 | 场内交易 | | 2023-08-09 | 2.0813 | 2.2013 | -0.78% | -1.24% | -2.61% | -6.92% | -14.63% | -2.98% | 92.21% | 场内交易 | 场内交易 | | 2023-08-08 | 2.0976 | 2.2176 | 0.69% | -2.08% | -1.85% | -6.23% | -11.15% | -2.22% | 93.72% | 场内交易 | 场内交易 | | 2023-08-07 | 2.0833 | 2.2033 | -0.65% | -1.99% | -2.52% | -3.83% | -8.99% | -2.89% | 92.40% | 场内交易 | 场内交易 | | 2023-08-04 | 2.0969 | 2.2169 | -0.46% | -1.71% | -0.38% | -3.43% | -8.95% | -2.26% | 89.51% | 场内交易 | 场内交易 | | 2023-08-03 | 2.1066 | 2.2266 | -0.04% | -0.15% | 0.11% | -2.97% | -9.25% | -1.80% | 88.90% | 场内交易 | 场内交易 | | 2023-08-02 | 2.1075 | 2.2275 | -1.62% | -0.81% | 2.16% | -2.93% | -10.14% | -1.76% | 92.36% | 场内交易 | 场内交易 | | 2023-08-01 | 2.1422 | 2.2622 | 0.79% | 1.50% | 3.84% | -1.33% | -11.42% | -0.14% | 95.53% | 场内交易 | 场内交易 | | 2023-07-31 | 2.1255 | 2.2455 | -0.37% | 2.56% | 3.03% | -2.10% | -10.56% | -0.92% | 94.00% | 场内交易 | 场内交易 | | 2023-07-28 | 2.1333 | 2.2533 | 1.12% | 1.90% | 3.43% | -1.74% | -12.47% | -0.56% | 96.65% | 场内交易 | 场内交易 | | 2023-07-27 | 2.1097 | 2.2297 | -0.71% | -0.12% | 4.81% | -1.77% | -11.75% | -1.66% | 96.51% | 场内交易 | 场内交易 | | 2023-07-26 | 2.1248 | 2.2448 | 0.67% | 0.84% | 7.42% | -1.10% | -10.75% | -0.96% | 97.75% | 场内交易 | 场内交易 | | 2023-07-25 | 2.1106 | 2.2306 | 1.84% | 0.26% | 5.75% | -0.54% | -9.92% | -1.62% | 96.43% | 场内交易 | 场内交易 | | 2023-07-24 | 2.0725 | 2.1925 | -1.00% | -1.68% | 3.84% | -3.56% | -10.87% | -3.39% | 92.88% | 场内交易 | 场内交易 | | 2023-07-21 | 2.0935 | 2.2135 | -0.89% | -2.36% | 4.90% | -3.84% | -10.77% | -2.41% | 88.43% | 场内交易 | 场内交易 | | 2023-07-20 | 2.1123 | 2.2323 | 0.25% | -0.90% | 4.90% | -4.60% | -13.05% | -1.54% | 88.85% | 场内交易 | 场内交易 | | 2023-07-19 | 2.1071 | 2.2271 | 0.10% | -0.76% | 3.57% | -5.59% | -13.71% | -1.78% | 97.53% | 场内交易 | 场内交易 | | 2023-07-18 | 2.1051 | 2.2251 | -0.13% | -0.82% | 3.25% | -6.01% | -13.80% | -1.87% | 97.35% | 场内交易 | 场内交易 | | 2023-07-17 | 2.1079 | 2.2279 | -1.69% | -1.62% | 3.39% | -3.81% | -9.94% | -1.74% | 97.61% | 场内交易 | 场内交易 | | 2023-07-14 | 2.1441 | 2.2641 | 0.60% | 0.33% | 6.41% | 0.06% | -9.28% | -0.06% | 85.94% | 场内交易 | 场内交易 | | 2023-07-13 | 2.1314 | 2.2514 | 0.39% | 0.55% | 5.57% | -0.35% | -9.69% | -0.65% | 87.49% | 场内交易 | 场内交易 | | 2023-07-12 | 2.1232 | 2.2432 | 0.03% | 0.10% | 4.03% | -1.10% | -10.18% | -1.03% | 90.59% | 场内交易 | 场内交易 | | 2023-07-11 | 2.1225 | 2.2425 | -0.94% | 0.84% | 4.39% | -0.33% | -9.77% | -1.06% | 90.53% | 场内交易 | 场内交易 | | 2023-07-10 | 2.1427 | 2.2627 | 0.26% | 1.83% | 5.39% | 0.22% | -11.19% | -0.12% | 92.34% | 场内交易 | 场内交易 | | 2023-07-07 | 2.1371 | 2.2571 | 0.82% | 3.60% | 6.19% | -1.15% | -12.46% | -0.38% | 94.25% | 场内交易 | 场内交易 | | 2023-07-06 | 2.1197 | 2.2397 | -0.06% | 4.23% | 4.54% | -2.68% | -12.26% | -1.19% | 90.23% | 场内交易 | 场内交易 | | 2023-07-05 | 2.1210 | 2.2410 | 0.77% | 2.83% | 4.94% | -3.96% | -17.56% | -1.13% | 103.57% | 场内交易 | 场内交易 | | 2023-07-04 | 2.1048 | 2.2248 | 0.03% | 4.57% | 4.41% | -4.70% | -15.04% | -1.89% | 102.02% | 场内交易 | 场内交易 | | 2023-07-03 | 2.1042 | 2.2242 | 2.00% | 6.37% | 4.38% | -4.74% | -15.55% | -1.92% | 101.96% | 场内交易 | 场内交易 | | 2023-06-30 | 2.0629 | 2.1829 | 1.44% | 3.36% | 0.35% | -6.74% | -16.97% | -3.84% | 117.01% | 场内交易 | 场内交易 | | 2023-06-29 | 2.0337 | 2.1537 | -1.40% | 1.90% | -1.05% | -5.48% | -18.17% | -5.20% | 116.10% | 场内交易 | 场内交易 | | 2023-06-28 | 2.0626 | 2.1826 | 2.47% | 3.35% | -0.14% | -4.50% | -17.98% | -3.85% | 116.32% | 场内交易 | 场内交易 | | 2023-06-27 | 2.0128 | 2.1328 | 1.75% | -0.04% | -2.55% | -7.43% | -18.10% | -6.18% | 111.10% | 场内交易 | 场内交易 | | 2023-06-26 | 1.9781 | 2.0981 | -0.89% | -2.77% | -4.23% | -8.23% | -15.90% | -7.79% | 107.46% | 场内交易 | 场内交易 | | 2023-06-21 | 1.9958 | 2.1158 | -0.89% | -0.95% | -9.55% | -6.63% | -15.47% | -6.97% | 106.35% | 场内交易 | 场内交易 | | 2023-06-20 | 2.0137 | 2.1337 | -1.02% | -0.26% | -8.74% | -5.77% | -14.68% | -6.13% | 108.20% | 场内交易 | 场内交易 | | 2023-06-19 | 2.0345 | 2.1545 | -0.21% | -0.32% | -7.80% | -5.23% | -18.57% | -5.16% | 110.35% | 场内交易 | 场内交易 | | 2023-06-16 | 2.0388 | 2.1588 | 0.16% | 0.28% | -8.64% | -4.33% | -18.72% | -4.96% | 118.83% | 场内交易 | 场内交易 | | 2023-06-15 | 2.0356 | 2.1556 | 1.02% | 0.08% | -8.75% | -7.68% | -22.09% | -5.11% | 122.20% | 场内交易 | 场内交易 | | 2023-06-14 | 2.0150 | 2.1350 | -0.19% | 0.12% | -8.23% | -8.53% | -24.95% | -6.07% | 117.84% | 场内交易 | 场内交易 | | 2023-06-13 | 2.0189 | 2.1389 | -1.08% | -0.43% | -8.06% | -9.72% | -22.96% | -5.89% | 118.26% | 场内交易 | 场内交易 | | 2023-06-12 | 2.0410 | 2.1610 | 0.38% | 0.98% | -7.05% | -7.86% | -22.97% | -4.86% | 120.65% | 场内交易 | 场内交易 | | 2023-06-09 | 2.0332 | 2.1532 | -0.03% | 0.86% | -9.07% | -10.18% | -22.02% | -5.23% | 115.91% | 场内交易 | 场内交易 | | 2023-06-08 | 2.0339 | 2.1539 | 1.06% | 2.25% | -9.08% | -10.40% | -21.77% | -5.19% | 117.32% | 场内交易 | 场内交易 | | 2023-06-07 | 2.0125 | 2.1325 | -0.74% | 0.91% | -7.10% | -11.88% | -18.58% | -6.19% | 116.17% | 场内交易 | 场内交易 | | 2023-06-06 | 2.0276 | 2.1476 | 0.32% | -1.37% | -6.40% | -10.89% | -17.87% | -5.49% | 117.79% | 场内交易 | 场内交易 | | 2023-06-05 | 2.0212 | 2.1412 | 0.26% | -1.65% | -6.69% | -13.22% | -15.38% | -5.78% | 117.10% | 场内交易 | 场内交易 | | 2023-06-02 | 2.0159 | 2.1359 | 1.35% | -2.40% | -7.15% | -13.43% | -15.60% | -6.03% | 114.87% | 场内交易 | 场内交易 | | 2023-06-01 | 1.9891 | 2.1091 | -0.27% | -5.83% | -8.38% | -14.48% | -19.08% | -7.28% | 113.24% | 场内交易 | 场内交易 | | 2023-05-31 | 1.9944 | 2.1144 | -2.99% | -6.86% | -8.14% | -14.07% | -17.40% | -7.03% | 116.66% | 场内交易 | 场内交易 | | 2023-05-30 | 2.0558 | 2.1758 | 0.03% | -5.18% | -5.31% | -11.43% | -15.32% | -4.17% | 123.34% | 场内交易 | 场内交易 | | 2023-05-29 | 2.0552 | 2.1752 | -0.49% | -6.01% | -5.34% | -11.45% | -16.09% | -4.20% | 123.27% | 场内交易 | 场内交易 | | 2023-05-26 | 2.0654 | 2.1854 | -2.22% | -6.39% | -3.86% | -11.29% | -14.65% | -3.72% | 125.01% | 场内交易 | 场内交易 | | 2023-05-25 | 2.1122 | 2.2322 | -1.36% | -5.02% | -0.47% | -9.28% | -9.85% | -1.54% | 131.02% | 场内交易 | 场内交易 | | 2023-05-24 | 2.1414 | 2.2614 | -1.24% | -3.40% | -0.35% | -8.03% | -6.73% | -0.18% | 137.35% | 场内交易 | 场内交易 | | 2023-05-23 | 2.1682 | 2.2882 | -0.84% | -2.84% | -0.40% | -7.24% | -6.26% | 1.07% | 140.32% | 场内交易 | 场内交易 | | 2023-05-22 | 2.1865 | 2.3065 | -0.91% | -1.99% | 0.44% | -5.79% | -4.57% | 1.92% | 142.35% | 场内交易 | 场内交易 | | 2023-05-19 | 2.2065 | 2.3265 | -0.78% | 0.49% | -1.13% | 0.51% | 0.67% | 2.85% | 137.67% | 场内交易 | 场内交易 | | 2023-05-18 | 2.2238 | 2.3438 | 0.32% | -0.17% | -0.71% | 1.30% | 1.71% | 3.66% | 142.56% | 场内交易 | 场内交易 | | 2023-05-17 | 2.2168 | 2.3368 | -0.66% | 0.02% | 1.16% | 0.98% | -0.21% | 3.33% | 143.26% | 场内交易 | 场内交易 | | 2023-05-16 | 2.2315 | 2.3515 | 0.03% | -0.20% | 4.13% | 3.61% | 1.79% | 4.02% | 144.87% | 场内交易 | 场内交易 | | 2023-05-15 | 2.2309 | 2.3509 | 1.60% | -0.27% | 4.11% | 1.97% | 4.76% | 3.99% | 144.80% | 场内交易 | 场内交易 | | 2023-05-12 | 2.1958 | 2.3158 | -1.42% | 1.37% | 2.28% | -0.33% | 6.05% | 2.35% | 138.86% | 场内交易 | 场内交易 | | 2023-05-11 | 2.2275 | 2.3475 | 0.51% | 2.59% | 4.60% | 1.11% | 5.42% | 3.83% | 140.89% | 场内交易 | 场内交易 | | 2023-05-10 | 2.2163 | 2.3363 | -0.88% | 2.08% | 3.67% | 0.60% | 7.73% | 3.31% | 140.54% | 场内交易 | 场内交易 |
|