|
| 创大盘ETF(159991)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-15 | 0.3858 | 1.0957 | 0.00% | -- | -- | -- | -17.90% | 1.93% | -37.50% | 场内交易 | 场内交易 | | 2024-05-09 | 0.3974 | 1.1286 | 0.00% | 1.56% | 4.91% | -- | -12.87% | 4.99% | -32.66% | 场内交易 | 场内交易 | | 2024-05-07 | 0.3981 | 1.1306 | -0.28% | 1.74% | -- | -- | -13.59% | 5.18% | -32.54% | 场内交易 | 场内交易 | | 2024-05-06 | 0.3992 | 1.1337 | 2.02% | -- | -- | -- | -13.35% | 5.47% | -34.92% | 场内交易 | 场内交易 | | 2024-04-30 | 0.3913 | 1.1113 | 0.00% | -- | -- | 19.92% | -16.96% | 3.38% | -37.90% | 场内交易 | 场内交易 | | 2024-04-25 | 0.3673 | 1.0431 | -0.11% | -1.48% | -- | 3.06% | -19.45% | -2.96% | -39.14% | 场内交易 | 场内交易 | | 2024-04-24 | 0.3677 | 1.0443 | 0.00% | -2.13% | -5.38% | 4.46% | -20.75% | -2.85% | -39.07% | 场内交易 | 场内交易 | | 2024-04-19 | 0.3661 | 1.0397 | -1.80% | -- | -7.85% | 3.80% | -25.56% | -3.28% | -36.82% | 场内交易 | 场内交易 | | 2024-04-18 | 0.3728 | 1.0587 | -0.77% | 0.78% | -7.33% | 4.87% | -24.84% | -1.51% | -32.87% | 场内交易 | 场内交易 | | 2024-04-17 | 0.3757 | 1.0670 | 0.00% | -- | -4.52% | 8.33% | -24.56% | -0.74% | -32.34% | 场内交易 | 场内交易 | | 2024-04-11 | 0.3699 | 1.0505 | 0.00% | -- | -6.07% | 1.99% | -25.95% | -2.27% | -33.24% | 场内交易 | 场内交易 | | 2024-04-09 | 0.3788 | 1.0758 | 0.99% | -2.04% | 0.56% | 5.78% | -23.97% | 0.08% | -31.64% | 场内交易 | 场内交易 | | 2024-04-08 | 0.3751 | 1.0653 | 0.00% | -- | -0.42% | 5.31% | -24.71% | -0.90% | -33.36% | 场内交易 | 场内交易 | | 2024-04-02 | 0.3867 | 1.0982 | 0.00% | 1.02% | -- | 2.17% | -21.31% | 2.17% | -31.97% | 场内交易 | 场内交易 | | 2024-03-27 | 0.3724 | 1.0576 | -2.72% | -6.20% | 0.03% | 0.78% | -24.42% | -1.61% | -31.43% | 场内交易 | 场内交易 | | 2024-03-26 | 0.3828 | 1.0871 | 0.00% | -3.65% | -- | 3.43% | -21.64% | 1.14% | -29.52% | 场内交易 | 场内交易 | | 2024-03-22 | 0.3886 | 1.1036 | 0.00% | -1.25% | -- | 4.07% | -19.88% | 2.67% | -26.89% | 场内交易 | 场内交易 | | 2024-03-20 | 0.3970 | 1.1275 | -0.08% | 0.46% | -- | 7.62% | -16.88% | 4.89% | -24.61% | 场内交易 | 场内交易 | | 2024-03-19 | 0.3973 | 1.1283 | -1.24% | 0.05% | 9.09% | 6.26% | -16.93% | 4.97% | -24.55% | 场内交易 | 场内交易 | | 2024-03-18 | 0.4023 | 1.1425 | 2.24% | 2.16% | -- | 8.06% | -15.89% | 6.29% | -26.06% | 场内交易 | 场内交易 | | 2024-03-15 | 0.3935 | 1.1175 | 0.00% | 4.46% | -- | 4.32% | -19.36% | 3.96% | -24.37% | 场内交易 | 场内交易 | | 2024-03-13 | 0.3952 | 1.1224 | -0.48% | -- | -- | 3.40% | -19.94% | 4.41% | -27.59% | 场内交易 | 场内交易 | | 2024-03-12 | 0.3971 | 1.1278 | 0.84% | 4.06% | -- | 2.19% | -20.10% | 4.91% | -27.24% | 场内交易 | 场内交易 | | 2024-03-11 | 0.3938 | 1.1184 | 4.54% | -- | -- | 0.64% | -20.76% | 4.04% | -27.30% | 场内交易 | 场内交易 | | 2024-03-08 | 0.3767 | 1.0698 | 0.00% | -- | -- | -2.69% | -24.34% | -0.48% | -29.38% | 场内交易 | 场内交易 | | 2024-03-05 | 0.3816 | 1.0837 | 0.00% | 2.50% | -- | -0.18% | -24.90% | 0.82% | -32.36% | 场内交易 | 场内交易 | | 2024-02-28 | 0.3635 | 1.0323 | -2.36% | -0.52% | -- | -8.30% | -28.78% | -3.96% | -36.97% | 场内交易 | 场内交易 | | 2024-02-27 | 0.3723 | 1.0573 | 0.00% | -- | -- | -5.46% | -26.44% | -1.64% | -35.44% | 场内交易 | 场内交易 | | 2024-02-21 | 0.3654 | 1.0377 | 0.00% | -- | 3.60% | -9.93% | -29.69% | -3.46% | -44.42% | 场内交易 | 场内交易 | | 2024-02-19 | 0.3642 | 1.0343 | 0.00% | -- | 3.26% | -10.41% | -29.43% | -3.78% | -44.60% | 场内交易 | 场内交易 | | 2024-02-01 | 0.3297 | 0.9363 | 1.35% | -7.49% | -14.83% | -17.60% | -40.69% | -12.89% | -47.28% | 场内交易 | 场内交易 | | 2024-01-31 | 0.3253 | 0.9238 | -0.31% | -7.59% | -15.96% | -19.22% | -40.82% | -14.06% | -47.35% | 场内交易 | 场内交易 | | 2024-01-30 | 0.3263 | 0.9267 | -2.45% | -6.72% | -15.71% | -19.27% | -41.53% | -13.79% | -47.18% | 场内交易 | 场内交易 | | 2024-01-29 | 0.3345 | 0.9500 | 0.00% | -3.02% | -13.59% | -14.99% | -39.36% | -11.62% | -45.86% | 场内交易 | 场内交易 | | 2024-01-25 | 0.3564 | 1.0122 | 1.25% | 0.25% | -4.83% | -6.38% | -35.39% | -5.84% | -81.10% | 场内交易 | 场内交易 | | 2024-01-24 | 0.3520 | 0.9997 | 0.63% | 1.50% | -5.73% | -8.76% | -36.19% | -7.00% | -81.33% | 场内交易 | 场内交易 | | 2024-01-23 | 0.3498 | 0.9934 | 1.42% | -2.07% | -6.32% | -8.57% | -36.58% | -7.58% | -81.45% | 场内交易 | 场内交易 | | 2024-01-22 | 0.3449 | 0.9795 | -2.21% | -3.09% | -7.63% | -11.43% | -37.47% | -8.88% | -81.71% | 场内交易 | 场内交易 | | 2024-01-19 | 0.3527 | 1.0017 | -0.79% | -1.67% | -5.67% | -10.16% | -35.70% | -6.82% | -79.42% | 场内交易 | 场内交易 | | 2024-01-18 | 0.3555 | 1.0096 | 2.51% | -1.99% | -4.51% | -10.48% | -34.49% | -6.08% | -79.72% | 场内交易 | 场内交易 | | 2024-01-17 | 0.3468 | 0.9849 | -2.91% | -2.75% | -8.06% | -13.82% | -36.17% | -8.38% | -79.81% | 场内交易 | 场内交易 | | 2024-01-16 | 0.3572 | 1.0144 | 0.37% | -0.25% | -5.30% | -11.03% | -33.97% | -5.63% | -79.20% | 场内交易 | 场内交易 | | 2024-01-15 | 0.3559 | 1.0108 | -0.78% | -0.08% | -5.65% | -13.11% | -33.04% | -5.97% | -79.28% | 场内交易 | 场内交易 | | 2024-01-12 | 0.3587 | 1.0187 | -1.10% | -0.69% | -7.69% | -13.59% | -31.52% | -5.23% | -79.71% | 场内交易 | 场内交易 | | 2024-01-11 | 0.3627 | 1.0301 | 1.71% | -1.12% | -7.31% | -11.99% | -30.41% | -4.17% | -78.82% | 场内交易 | 场内交易 | | 2024-01-10 | 0.3566 | 1.0127 | -0.42% | -4.58% | -7.88% | -12.56% | -32.47% | -5.79% | -79.55% | 场内交易 | 场内交易 | | 2024-01-09 | 0.3581 | 1.0170 | 0.53% | -5.39% | -7.49% | -12.81% | -31.23% | -5.39% | -79.46% | 场内交易 | 场内交易 | | 2024-01-08 | 0.3562 | 1.0116 | -1.38% | -7.98% | -7.98% | -13.19% | -31.02% | -5.89% | -79.57% | 场内交易 | 场内交易 | | 2024-01-05 | 0.3612 | 1.0258 | -1.53% | -6.69% | -5.52% | -11.97% | -29.38% | -4.57% | -78.87% | 场内交易 | 场内交易 | | 2024-01-04 | 0.3668 | 1.0417 | -1.85% | -4.78% | -5.97% | -10.60% | -26.03% | -3.09% | -78.39% | 场内交易 | 场内交易 | | 2024-01-03 | 0.3737 | 1.0613 | -1.27% | 1.14% | -5.27% | -8.92% | -25.36% | -1.27% | -77.15% | 场内交易 | 场内交易 | | 2024-01-02 | 0.3785 | 1.0749 | -2.22% | 2.27% | -4.06% | -7.75% | -24.24% | 0.00% | -76.86% | 场内交易 | 场内交易 | | 2023-12-29 | 0.3871 | 1.0994 | 0.49% | 3.67% | -1.38% | -5.65% | -22.72% | -22.69% | -74.98% | 场内交易 | 场内交易 | | 2023-12-28 | 0.3852 | 1.0940 | 4.25% | 2.58% | -2.83% | -6.12% | -22.64% | -23.07% | -75.42% | 场内交易 | 场内交易 | | 2023-12-27 | 0.3695 | 1.0494 | -0.16% | 0.16% | -6.17% | -10.10% | -26.35% | -26.20% | -76.40% | 场内交易 | 场内交易 | | 2023-12-26 | 0.3701 | 1.0511 | -1.17% | -1.02% | -6.56% | -9.16% | -25.17% | -26.08% | -76.37% | 场内交易 | 场内交易 | | 2023-12-25 | 0.3745 | 1.0636 | 0.29% | 0.59% | -5.45% | -8.79% | -22.72% | -25.20% | -76.09% | 场内交易 | 场内交易 | | 2023-12-22 | 0.3734 | 1.0605 | -0.56% | -1.01% | -6.30% | -9.43% | -23.20% | -25.42% | -75.77% | 场内交易 | 场内交易 | | 2023-12-21 | 0.3755 | 1.0664 | 1.79% | -1.16% | -7.44% | -6.96% | -22.94% | -25.00% | -76.18% | 场内交易 | 场内交易 | | 2023-12-20 | 0.3689 | 1.0477 | -1.34% | -3.48% | -9.38% | -9.54% | -24.44% | -26.32% | -75.69% | 场内交易 | 场内交易 | | 2023-12-19 | 0.3739 | 1.0619 | 0.43% | -3.78% | -8.02% | -9.07% | -24.62% | -25.32% | -75.36% | 场内交易 | 场内交易 | | 2023-12-18 | 0.3723 | 1.0573 | -1.30% | -4.86% | -8.41% | -10.18% | -25.69% | -25.64% | -75.46% | 场内交易 | 场内交易 | | 2023-12-15 | 0.3772 | 1.0712 | -0.71% | -2.56% | -8.65% | -8.27% | -25.50% | -24.67% | -74.84% | 场内交易 | 场内交易 | | 2023-12-14 | 0.3799 | 1.0789 | -0.60% | -0.55% | -7.39% | -7.93% | -23.99% | -24.13% | -74.28% | 场内交易 | 场内交易 | | 2023-12-13 | 0.3822 | 1.0854 | -1.65% | -0.34% | -7.03% | -8.15% | -23.73% | -23.67% | -73.82% | 场内交易 | 场内交易 | | 2023-12-12 | 0.3886 | 1.1036 | -0.69% | 1.65% | -5.54% | -7.67% | -23.35% | -22.39% | -73.39% | 场内交易 | 场内交易 | | 2023-12-11 | 0.3913 | 1.1113 | 1.08% | 0.31% | -4.89% | -7.71% | -23.44% | -21.85% | -73.20% | 场内交易 | 场内交易 | | 2023-12-08 | 0.3871 | 1.0994 | 1.34% | -1.88% | -6.77% | -8.12% | -24.01% | -22.69% | -73.92% | 场内交易 | 场内交易 | | 2023-12-07 | 0.3820 | 1.0849 | -0.39% | -3.00% | -8.04% | -9.67% | -24.91% | -23.71% | -74.10% | 场内交易 | 场内交易 | | 2023-12-06 | 0.3835 | 1.0891 | 0.31% | -2.29% | -8.08% | -11.17% | -24.09% | -23.41% | -74.04% | 场内交易 | 场内交易 | | 2023-12-05 | 0.3823 | 1.0857 | -2.00% | -3.56% | -5.14% | -12.05% | -23.75% | -23.65% | -74.12% | 场内交易 | 场内交易 | | 2023-12-04 | 0.3901 | 1.1079 | -1.12% | -0.94% | -3.20% | -10.55% | -22.41% | -22.09% | -73.60% | 场内交易 | 场内交易 | | 2023-12-01 | 0.3945 | 1.1204 | 0.18% | -0.40% | -1.40% | -8.79% | -21.59% | -21.21% | -72.87% | 场内交易 | 场内交易 | | 2023-11-30 | 0.3938 | 1.1184 | 0.33% | -1.72% | -2.57% | -9.82% | -20.40% | -21.35% | -72.18% | 场内交易 | 场内交易 | | 2023-11-29 | 0.3925 | 1.1147 | -0.98% | -1.51% | -0.25% | -10.20% | -20.58% | -21.61% | -72.16% | 场内交易 | 场内交易 | | 2023-11-28 | 0.3964 | 1.1258 | 0.66% | -2.29% | 0.74% | -6.88% | -18.42% | -20.83% | -71.89% | 场内交易 | 场内交易 | | 2023-11-27 | 0.3938 | 1.1184 | -0.58% | -3.27% | 0.08% | -6.53% | -19.39% | -21.35% | -72.07% | 场内交易 | 场内交易 | | 2023-11-24 | 0.3961 | 1.1249 | -1.15% | -2.56% | 2.67% | -7.15% | -19.83% | -20.89% | -72.44% | 场内交易 | 场内交易 | | 2023-11-23 | 0.4007 | 1.1380 | 0.55% | -1.04% | 4.73% | -4.69% | -19.05% | -19.97% | -72.31% | 场内交易 | 场内交易 | | 2023-11-22 | 0.3985 | 1.1317 | -1.77% | -3.49% | 2.34% | -7.43% | -19.54% | -20.41% | -72.32% | 场内交易 | 场内交易 | | 2023-11-21 | 0.4057 | 1.1522 | -0.34% | -1.10% | 4.19% | -5.63% | -19.63% | -18.97% | -71.82% | 场内交易 | 场内交易 | | 2023-11-20 | 0.4071 | 1.1562 | 0.15% | -0.97% | 4.55% | -6.95% | -19.64% | -18.69% | -71.72% | 场内交易 | 场内交易 | | 2023-11-17 | 0.4065 | 1.1545 | 0.40% | -1.19% | 1.02% | -8.16% | -19.52% | -18.81% | -71.72% | 场内交易 | 场内交易 | | 2023-11-16 | 0.4049 | 1.1499 | -1.94% | -2.32% | 0.85% | -7.98% | -20.51% | -19.13% | -72.43% | 场内交易 | 场内交易 | | 2023-11-15 | 0.4129 | 1.1726 | 0.66% | -0.55% | 0.81% | -6.86% | -19.84% | -17.54% | -71.76% | 场内交易 | 场内交易 | | 2023-11-14 | 0.4102 | 1.1650 | -0.22% | -1.25% | 0.15% | -8.11% | -18.34% | -18.07% | -71.94% | 场内交易 | 场内交易 | | 2023-11-13 | 0.4111 | 1.1675 | -0.07% | -1.46% | 0.37% | -8.75% | -19.19% | -17.89% | -71.88% | 场内交易 | 场内交易 | | 2023-11-10 | 0.4114 | 1.1684 | -0.75% | 2.08% | 0.88% | -10.93% | -17.11% | -17.84% | -72.52% | 场内交易 | 场内交易 | | 2023-11-09 | 0.4145 | 1.1772 | -0.17% | 4.46% | 0.93% | -9.69% | -18.15% | -17.22% | -72.72% | 场内交易 | 场内交易 | | 2023-11-08 | 0.4152 | 1.1792 | -0.05% | 3.77% | 1.19% | -9.31% | -19.03% | -17.08% | -71.91% | 场内交易 | 场内交易 | | 2023-11-07 | 0.4154 | 1.1797 | -0.43% | 3.15% | 1.24% | -9.79% | -19.85% | -17.04% | -71.89% | 场内交易 | 场内交易 | | 2023-11-06 | 0.4172 | 1.1848 | 3.52% | 3.22% | 1.68% | -10.68% | -19.37% | -16.68% | -71.77% | 场内交易 | 场内交易 | | 2023-11-03 | 0.4030 | 1.1445 | 1.56% | 2.41% | -1.78% | -12.98% | -19.51% | -19.51% | -72.72% | 场内交易 | 场内交易 | | 2023-11-02 | 0.3968 | 1.1269 | -0.82% | 3.96% | -3.29% | -13.21% | -20.64% | -20.75% | -72.81% | 场内交易 | 场内交易 | | 2023-11-01 | 0.4001 | 1.1363 | -0.65% | 5.10% | -2.49% | -12.58% | -18.63% | -20.09% | -72.04% | 场内交易 | 场内交易 | | 2023-10-31 | 0.4027 | 1.1437 | -0.37% | 4.38% | -1.85% | -12.48% | -15.47% | -19.57% | -71.86% | 场内交易 | 场内交易 | | 2023-10-30 | 0.4042 | 1.1479 | 2.72% | 5.65% | -1.49% | -11.73% | -14.64% | -19.27% | -71.76% | 场内交易 | 场内交易 | | 2023-10-27 | 0.3935 | 1.1175 | 3.09% | 1.05% | -4.26% | -12.50% | -19.96% | -21.41% | -72.34% | 场内交易 | 场内交易 | | 2023-10-26 | 0.3817 | 1.0840 | 0.26% | -2.78% | -6.31% | -15.40% | -23.74% | -23.77% | -72.76% | 场内交易 | 场内交易 | | 2023-10-25 | 0.3807 | 1.0812 | -1.32% | -4.13% | -7.28% | -15.61% | -21.62% | -23.97% | -72.69% | 场内交易 | 场内交易 | | 2023-10-24 | 0.3858 | 1.0957 | 0.84% | -4.13% | -6.43% | -12.36% | -21.54% | -22.95% | -72.33% | 场内交易 | 场内交易 | | 2023-10-23 | 0.3826 | 1.0866 | -1.75% | -4.71% | -7.20% | -13.75% | -24.25% | -23.59% | -72.56% | 场内交易 | 场内交易 | | 2023-10-20 | 0.3894 | 1.1059 | -0.82% | -4.93% | -4.51% | -11.96% | -23.07% | -22.23% | -73.45% | 场内交易 | 场内交易 | | 2023-10-19 | 0.3926 | 1.1150 | -1.13% | -5.42% | -4.52% | -12.27% | -23.28% | -21.59% | -72.70% | 场内交易 | 场内交易 | | 2023-10-18 | 0.3971 | 1.1278 | -1.32% | -3.64% | -4.20% | -12.18% | -23.00% | -20.69% | -72.76% | 场内交易 | 场内交易 | | 2023-10-17 | 0.4024 | 1.1428 | 0.22% | -1.32% | -2.14% | -11.31% | -21.56% | -19.63% | -72.40% | 场内交易 | 场内交易 | | 2023-10-16 | 0.4015 | 1.1403 | -1.98% | -2.24% | -2.36% | -12.14% | -21.70% | -19.81% | -72.46% | 场内交易 | 场内交易 | | 2023-10-13 | 0.4096 | 1.1633 | -1.32% | -0.17% | -1.56% | -10.92% | -16.97% | -18.19% | -72.42% | 场内交易 | 场内交易 | | 2023-10-12 | 0.4151 | 1.1789 | 0.73% | 1.17% | -1.38% | -7.86% | -15.58% | -17.10% | -71.96% | 场内交易 | 场内交易 | | 2023-10-11 | 0.4121 | 1.1704 | 1.05% | 0.44% | -2.81% | -9.15% | -13.22% | -17.70% | -71.08% | 场内交易 | 场内交易 | | 2023-10-10 | 0.4078 | 1.1581 | -0.71% | -0.61% | -3.20% | -9.22% | -13.25% | -18.55% | -71.39% | 场内交易 | 场内交易 | | 2023-10-09 | 0.4107 | 1.1664 | 0.10% | 0.10% | -2.52% | -7.17% | -14.77% | -17.97% | -71.18% | 场内交易 | 场内交易 | | 2023-09-28 | 0.4103 | 1.1652 | -0.17% | 1.66% | -3.62% | -7.74% | -15.68% | -18.05% | -69.50% | 场内交易 | 场内交易 | | 2023-09-27 | 0.4110 | 1.1672 | 0.88% | 0.78% | -2.44% | -7.93% | -17.65% | -17.91% | -69.65% | 场内交易 | 场内交易 | | 2023-09-26 | 0.4074 | 1.1570 | -0.78% | -0.92% | -3.30% | -8.49% | -16.62% | -18.63% | -69.92% | 场内交易 | 场内交易 | | 2023-09-25 | 0.4106 | 1.1661 | -0.41% | -0.94% | -2.54% | -8.71% | -15.02% | -17.99% | -69.68% | 场内交易 | 场内交易 | | 2023-09-22 | 0.4123 | 1.1709 | 2.16% | 0.27% | -4.23% | -8.34% | -15.18% | -17.66% | -69.51% | 场内交易 | 场内交易 | | 2023-09-21 | 0.4036 | 1.1462 | -1.03% | -2.18% | -6.12% | -10.27% | -17.41% | -19.39% | -70.21% | 场内交易 | 场内交易 | | 2023-09-20 | 0.4078 | 1.1581 | -0.83% | -1.99% | -6.79% | -11.60% | -17.95% | -18.55% | -70.22% | 场内交易 | 场内交易 | | 2023-09-19 | 0.4112 | 1.1678 | -0.80% | -2.30% | -6.01% | -10.67% | -16.64% | -17.87% | -69.97% | 场内交易 | 场内交易 | | 2023-09-18 | 0.4145 | 1.1772 | 0.80% | -2.24% | -5.26% | -10.18% | -16.72% | -17.22% | -69.73% | 场内交易 | 场内交易 | | 2023-09-15 | 0.4112 | 1.1678 | -0.34% | -2.40% | -7.24% | -9.47% | -19.45% | -17.87% | -69.86% | 场内交易 | 场内交易 | | 2023-09-14 | 0.4126 | 1.1718 | -0.84% | -2.44% | -7.57% | -5.78% | -21.62% | -17.60% | -69.48% | 场内交易 | 场内交易 | | 2023-09-13 | 0.4161 | 1.1817 | -1.14% | -3.61% | -7.64% | -5.11% | -22.25% | -16.90% | -68.92% | 场内交易 | 场内交易 | | 2023-09-12 | 0.4209 | 1.1953 | -0.73% | -3.17% | -6.57% | -3.37% | -21.37% | -15.94% | -68.57% | 场内交易 | 场内交易 | | 2023-09-11 | 0.4240 | 1.2042 | 0.64% | -2.77% | -5.88% | -1.90% | -20.79% | -15.32% | -68.33% | 场内交易 | 场内交易 | | 2023-09-08 | 0.4213 | 1.1965 | -0.38% | -2.59% | -7.97% | -1.68% | -20.28% | -15.86% | -69.59% | 场内交易 | 场内交易 | | 2023-09-07 | 0.4229 | 1.2010 | -2.04% | -2.40% | -8.17% | -1.61% | -21.23% | -15.54% | -69.48% | 场内交易 | 场内交易 | | 2023-09-06 | 0.4317 | 1.2260 | -0.69% | -1.14% | -7.58% | -1.30% | -18.65% | -13.78% | -70.04% | 场内交易 | 场内交易 | | 2023-09-05 | 0.4347 | 1.2345 | -0.32% | -0.55% | -6.94% | -2.14% | -18.01% | -13.18% | -69.83% | 场内交易 | 场内交易 | | 2023-09-04 | 0.4361 | 1.2385 | 0.83% | 2.44% | -6.64% | -3.45% | -17.47% | -12.90% | -69.73% | 场内交易 | 场内交易 | | 2023-09-01 | 0.4325 | 1.2283 | -0.18% | 2.66% | -5.51% | -2.94% | -18.33% | -13.62% | -70.35% | 场内交易 | 场内交易 | | 2023-08-31 | 0.4333 | 1.2306 | -0.78% | 1.57% | -5.82% | -2.19% | -19.40% | -13.46% | -69.90% | 场内交易 | 场内交易 | | 2023-08-30 | 0.4367 | 1.2402 | -0.09% | 3.88% | -4.63% | -2.67% | -19.86% | -12.78% | -69.99% | 场内交易 | 场内交易 | | 2023-08-29 | 0.4371 | 1.2414 | 2.68% | 1.53% | -4.54% | -2.45% | -20.31% | -12.70% | -69.96% | 场内交易 | 场内交易 | | 2023-08-28 | 0.4257 | 1.2090 | 1.04% | -0.98% | -7.03% | -6.34% | -22.73% | -14.98% | -70.74% | 场内交易 | 场内交易 | | 2023-08-25 | 0.4213 | 1.1965 | -1.24% | -3.70% | -6.61% | -8.13% | -24.32% | -15.86% | -70.34% | 场内交易 | 场内交易 | | 2023-08-24 | 0.4266 | 1.2115 | 1.47% | -3.62% | -3.09% | -7.04% | -23.60% | -14.80% | -69.78% | 场内交易 | 场内交易 | | 2023-08-23 | 0.4204 | 1.1939 | -2.35% | -4.45% | -5.23% | -8.75% | -27.33% | -16.04% | -69.49% | 场内交易 | 场内交易 | | 2023-08-22 | 0.4305 | 1.2226 | 0.14% | -2.89% | -2.95% | -7.62% | -25.53% | -14.02% | -68.76% | 场内交易 | 场内交易 | | 2023-08-21 | 0.4299 | 1.2209 | -1.74% | -3.70% | -3.09% | -7.43% | -24.45% | -14.14% | -68.80% | 场内交易 | 场内交易 | | 2023-08-18 | 0.4375 | 1.2425 | -1.15% | -2.89% | -3.25% | -5.59% | -24.35% | -12.62% | -69.07% | 场内交易 | 场内交易 | | 2023-08-17 | 0.4426 | 1.2570 | 0.59% | -4.18% | -2.45% | -5.57% | -23.49% | -11.60% | -68.66% | 场内交易 | 场内交易 | | 2023-08-16 | 0.4400 | 1.2496 | -0.74% | -4.14% | -3.72% | -6.40% | -22.62% | -12.12% | -68.56% | 场内交易 | 场内交易 | | 2023-08-15 | 0.4433 | 1.2590 | -0.69% | -3.17% | -3.00% | -5.66% | -21.84% | -11.46% | -68.33% | 场内交易 | 场内交易 | | 2023-08-14 | 0.4464 | 1.2678 | -0.91% | -3.06% | -2.32% | -2.70% | -20.56% | -10.84% | -68.11% | 场内交易 | 场内交易 | | 2023-08-11 | 0.4505 | 1.2794 | -2.47% | -3.55% | -0.68% | -2.97% | -20.62% | -10.03% | -68.02% | 场内交易 | 场内交易 | | 2023-08-10 | 0.4619 | 1.3118 | 0.63% | -0.26% | 2.83% | 0.35% | -16.53% | -7.75% | -67.70% | 场内交易 | 场内交易 | | 2023-08-09 | 0.4590 | 1.3036 | 0.26% | 0.39% | 3.75% | 0.64% | -18.34% | -8.33% | -68.19% | 场内交易 | 场内交易 | | 2023-08-08 | 0.4578 | 1.3001 | -0.59% | 0.02% | 3.48% | -0.82% | -17.84% | -8.57% | -68.28% | 场内交易 | 场内交易 | | 2023-08-07 | 0.4605 | 1.3078 | -1.41% | 0.09% | 4.09% | -0.04% | -17.68% | -8.03% | -68.09% | 场内交易 | 场内交易 | | 2023-08-04 | 0.4671 | 1.3266 | 0.86% | 2.01% | 2.52% | 0.26% | -15.20% | -6.71% | -68.58% | 场内交易 | 场内交易 | | 2023-08-03 | 0.4631 | 1.3152 | 1.29% | 2.98% | 1.96% | -1.72% | -15.52% | -7.51% | -69.25% | 场内交易 | 场内交易 | | 2023-08-02 | 0.4572 | 1.2984 | -0.11% | 1.33% | 1.53% | -2.97% | -18.11% | -8.69% | -68.85% | 场内交易 | 场内交易 | | 2023-08-01 | 0.4577 | 1.2999 | -0.52% | 1.46% | 1.64% | -2.87% | -19.50% | -8.59% | -68.82% | 场内交易 | 场内交易 | | 2023-07-31 | 0.4601 | 1.3067 | 0.48% | 4.52% | 2.18% | -2.36% | -17.19% | -8.11% | -68.66% | 场内交易 | 场内交易 | | 2023-07-28 | 0.4579 | 1.3004 | 1.82% | 3.22% | 2.97% | -2.82% | -18.83% | -8.55% | -67.21% | 场内交易 | 场内交易 | | 2023-07-27 | 0.4497 | 1.2771 | -0.33% | 1.67% | 0.74% | -4.42% | -20.65% | -10.19% | -67.39% | 场内交易 | 场内交易 | | 2023-07-26 | 0.4512 | 1.2814 | 0.02% | 0.83% | 1.35% | -3.32% | -20.37% | -9.89% | -67.22% | 场内交易 | 场内交易 | | 2023-07-25 | 0.4511 | 1.2811 | 2.48% | -0.24% | 0.29% | -1.07% | -20.16% | -9.91% | -67.22% | 场内交易 | 场内交易 | | 2023-07-24 | 0.4402 | 1.2502 | -0.77% | -2.98% | -2.13% | -5.13% | -23.06% | -12.08% | -68.02% | 场内交易 | 场内交易 | | 2023-07-21 | 0.4436 | 1.2598 | 0.29% | -2.93% | -1.38% | -6.47% | -22.84% | -11.40% | -68.90% | 场内交易 | 场内交易 | | 2023-07-20 | 0.4423 | 1.2561 | -1.16% | -3.81% | -4.12% | -8.43% | -23.46% | -11.66% | -68.48% | 场内交易 | 场内交易 | | 2023-07-19 | 0.4475 | 1.2709 | -1.04% | -0.67% | -2.78% | -9.01% | -22.21% | -10.63% | -67.72% | 场内交易 | 场内交易 | | 2023-07-18 | 0.4522 | 1.2842 | -0.33% | -0.31% | -2.02% | -8.83% | -23.00% | -9.69% | -67.39% | 场内交易 | 场内交易 | | 2023-07-17 | 0.4537 | 1.2885 | -0.72% | 1.00% | -1.69% | -8.90% | -21.60% | -9.39% | -67.28% | 场内交易 | 场内交易 | | 2023-07-14 | 0.4570 | 1.2979 | -0.61% | 3.30% | 4.36% | -8.01% | -22.53% | -8.73% | -69.07% | 场内交易 | 场内交易 | | 2023-07-13 | 0.4598 | 1.3058 | 2.06% | 2.75% | 4.86% | -6.51% | -19.88% | -8.17% | -69.04% | 场内交易 | 场内交易 | | 2023-07-12 | 0.4505 | 1.2794 | -0.68% | -0.40% | 3.42% | -9.16% | -20.31% | -10.03% | -68.37% | 场内交易 | 场内交易 | | 2023-07-11 | 0.4536 | 1.2882 | 0.98% | -0.44% | 4.95% | -9.19% | -21.51% | -9.41% | -68.15% | 场内交易 | 场内交易 | | 2023-07-10 | 0.4492 | 1.2757 | 1.54% | -1.10% | 3.93% | -10.30% | -23.64% | -10.29% | -68.46% | 场内交易 | 场内交易 | | 2023-07-07 | 0.4424 | 1.2564 | -1.14% | -1.75% | 2.93% | -11.20% | -25.81% | -11.64% | -66.71% | 场内交易 | 场内交易 | | 2023-07-06 | 0.4475 | 1.2709 | -1.06% | 0.92% | 2.31% | -9.41% | -23.78% | -10.63% | -65.52% | 场内交易 | 场内交易 | | 2023-07-05 | 0.4523 | 1.2845 | -0.72% | 1.71% | 1.82% | -8.53% | -23.65% | -9.67% | -64.28% | 场内交易 | 场内交易 | | 2023-07-04 | 0.4556 | 1.2939 | 0.31% | 2.06% | 0.86% | -7.87% | -23.47% | -9.01% | -64.02% | 场内交易 | 场内交易 | | 2023-07-03 | 0.4542 | 1.2899 | 0.87% | 2.02% | 0.55% | -8.98% | -22.41% | -9.29% | -64.13% | 场内交易 | 场内交易 | | 2023-06-30 | 0.4503 | 1.2788 | 1.56% | 0.11% | 0.36% | -8.36% | -23.81% | -10.07% | -64.14% | 场内交易 | 场内交易 | | 2023-06-29 | 0.4434 | 1.2592 | -0.29% | -1.42% | -1.05% | -9.23% | -23.66% | -11.44% | -63.64% | 场内交易 | 场内交易 | | 2023-06-28 | 0.4447 | 1.2629 | -0.38% | -1.13% | -2.16% | -8.84% | -25.21% | -11.18% | -63.66% | 场内交易 | 场内交易 | | 2023-06-27 | 0.4464 | 1.2678 | 0.27% | -3.23% | -1.78% | -9.40% | -24.79% | -10.84% | -63.52% | 场内交易 | 场内交易 | | 2023-06-26 | 0.4452 | 1.2644 | -1.02% | -3.28% | -2.05% | -8.86% | -24.81% | -11.08% | -63.62% | 场内交易 | 场内交易 | | 2023-06-21 | 0.4498 | 1.2774 | -2.49% | 2.72% | -3.14% | -7.66% | -20.38% | -10.17% | -62.18% | 场内交易 | 场内交易 | | 2023-06-20 | 0.4613 | 1.3101 | 0.22% | 5.20% | -0.67% | -3.41% | -19.03% | -7.87% | -61.21% | 场内交易 | 场内交易 | | 2023-06-19 | 0.4603 | 1.3072 | -0.26% | 5.67% | -0.88% | -3.76% | -17.57% | -8.07% | -61.29% | 场内交易 | 场内交易 | | 2023-06-16 | 0.4615 | 1.3107 | 1.61% | 6.78% | -1.83% | -4.15% | -14.92% | -7.83% | -59.92% | 场内交易 | 场内交易 | | 2023-06-15 | 0.4542 | 1.2899 | 3.72% | 6.00% | -3.34% | -6.93% | -16.17% | -9.29% | -59.86% | 场内交易 | 场内交易 | | 2023-06-14 | 0.4379 | 1.2436 | -0.14% | 1.88% | -4.56% | -10.60% | -18.44% | -12.54% | -61.13% | 场内交易 | 场内交易 | | 2023-06-13 | 0.4385 | 1.2453 | 0.67% | 0.25% | -4.42% | -11.16% | -18.16% | -12.42% | -61.08% | 场内交易 | 场内交易 | | 2023-06-12 | 0.4356 | 1.2371 | 0.79% | -1.94% | -5.06% | -12.35% | -19.20% | -13.00% | -61.33% | 场内交易 | 场内交易 | | 2023-06-09 | 0.4322 | 1.2274 | 0.86% | -4.32% | -5.24% | -13.06% | -18.13% | -13.68% | -61.19% | 场内交易 | 场内交易 | | 2023-06-08 | 0.4285 | 1.2169 | -0.30% | -3.84% | -7.17% | -13.94% | -21.13% | -14.42% | -61.01% | 场内交易 | 场内交易 | | 2023-06-07 | 0.4298 | 1.2206 | -1.74% | -2.98% | -6.71% | -14.06% | -20.02% | -14.16% | -61.19% | 场内交易 | 场内交易 | | 2023-06-06 | 0.4374 | 1.2422 | -1.53% | -2.52% | -5.06% | -14.15% | -18.46% | -12.64% | -60.51% | 场内交易 | 场内交易 | | 2023-06-05 | 0.4442 | 1.2615 | -1.66% | -0.87% | -3.58% | -12.58% | -13.68% | -11.28% | -59.89% | 场内交易 | 场内交易 | | 2023-06-02 | 0.4517 | 1.2828 | 1.37% | -0.62% | -4.14% | -10.98% | -12.22% | -9.79% | -58.87% | 场内交易 | 场内交易 | | 2023-06-01 | 0.4456 | 1.2655 | 0.59% | -2.83% | -5.43% | -13.12% | -12.63% | -11.00% | -59.70% | 场内交易 | 场内交易 | | 2023-05-31 | 0.4430 | 1.2581 | -1.27% | -3.46% | -5.98% | -13.21% | -12.29% | -11.52% | -58.74% | 场内交易 | 场内交易 | | 2023-05-30 | 0.4487 | 1.2743 | 0.13% | -2.60% | -4.78% | -12.09% | -8.97% | -10.39% | -58.21% | 场内交易 | 场内交易 | | 2023-05-29 | 0.4481 | 1.2726 | -1.41% | -3.84% | -4.90% | -12.21% | -8.01% | -10.51% | -58.27% | 场内交易 | 场内交易 | | 2023-05-26 | 0.4545 | 1.2908 | -0.89% | -2.13% | -2.61% | -10.86% | -6.44% | -9.23% | -58.15% | 场内交易 | 场内交易 | | 2023-05-25 | 0.4586 | 1.3024 | -0.07% | -1.04% | 0.57% | -10.06% | -5.93% | -8.41% | -56.66% | 场内交易 | 场内交易 | | 2023-05-24 | 0.4589 | 1.3033 | -0.39% | -2.09% | -1.10% | -10.00% | -5.85% | -8.35% | -56.43% | 场内交易 | 场内交易 | | 2023-05-23 | 0.4607 | 1.3084 | -1.14% | -2.00% | -2.87% | -10.92% | -8.83% | -7.99% | -56.26% | 场内交易 | 场内交易 | | 2023-05-22 | 0.4660 | 1.3234 | 0.34% | -0.83% | -1.75% | -9.55% | -8.14% | -6.93% | -55.76% | 场内交易 | 场内交易 | | 2023-05-19 | 0.4644 | 1.3189 | 0.22% | 1.22% | -5.57% | -10.02% | -6.82% | -7.25% | -57.75% | 场内交易 | 场内交易 | | 2023-05-18 | 0.4634 | 1.3160 | -1.13% | -0.19% | -6.57% | -10.21% | -6.33% | -7.45% | -57.31% | 场内交易 | 场内交易 | | 2023-05-17 | 0.4687 | 1.3311 | -0.30% | 1.82% | -5.88% | -9.18% | -5.50% | -6.39% | -56.84% | 场内交易 | 场内交易 | | 2023-05-16 | 0.4701 | 1.3351 | 0.04% | 3.07% | -5.37% | -11.20% | -3.57% | -6.11% | -56.71% | 场内交易 | 场内交易 | | 2023-05-15 | 0.4699 | 1.3345 | 2.42% | 1.80% | -5.41% | -12.23% | -4.76% | -6.15% | -56.73% | 场内交易 | 场内交易 |
|