|
| 科创建信LOF(501098)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 0.9052 | 0.9052 | 0.00% | -- | -- | 13.32% | -9.06% | -8.92% | -27.79% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8619 | 0.8619 | 1.93% | -- | -4.89% | 3.57% | -13.75% | -13.28% | -32.86% | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8456 | 0.8456 | 0.00% | -0.55% | -- | -- | -15.08% | -14.92% | -34.68% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8433 | 0.8433 | 0.00% | -- | -12.21% | 0.58% | -17.64% | -15.15% | -34.86% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8503 | 0.8503 | 0.08% | -0.76% | -9.37% | -4.06% | -19.62% | -14.45% | -30.32% | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8496 | 0.8496 | 0.00% | -1.52% | -- | -3.00% | -20.81% | -14.52% | -30.38% | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8568 | 0.8568 | -0.68% | -3.35% | -- | -7.80% | -18.55% | -13.79% | -29.64% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8627 | 0.8627 | 0.00% | -2.68% | -2.94% | -5.02% | -18.37% | -13.20% | -29.15% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8767 | 0.8767 | -1.11% | -- | -1.36% | -4.33% | -18.51% | -11.79% | -28.82% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8865 | 0.8865 | -1.45% | -- | -1.08% | -8.82% | -15.82% | -10.81% | -27.96% | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8995 | 0.8995 | 0.00% | -0.74% | 0.37% | -9.50% | -14.29% | -9.50% | -26.90% | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8905 | 0.8905 | 0.00% | -8.34% | 2.77% | -10.55% | -13.69% | -10.40% | -24.77% | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9062 | 0.9062 | 0.00% | -4.61% | 1.96% | -6.52% | -13.41% | -8.82% | -23.44% | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9606 | 0.9606 | -1.12% | -- | -- | -1.54% | -7.22% | -3.35% | -17.17% | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9715 | 0.9715 | 0.58% | 6.50% | 18.68% | -2.25% | -5.74% | -2.25% | -15.42% | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9659 | 0.9659 | 1.67% | 4.83% | -- | -2.84% | -5.29% | -2.82% | -15.91% | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9500 | 0.9500 | 1.26% | 3.42% | 18.16% | -5.38% | -6.95% | -4.42% | -17.29% | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9382 | 0.9382 | 0.00% | -- | 17.45% | -5.76% | -8.11% | -5.60% | -20.23% | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9122 | 0.9122 | -1.00% | -- | 14.20% | -8.99% | -11.30% | -8.22% | -23.23% | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9214 | 0.9214 | 0.30% | 2.36% | 15.35% | -9.04% | -10.72% | -7.29% | -22.45% | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9186 | 0.9186 | 0.00% | 1.31% | 15.00% | -10.54% | -10.83% | -7.58% | -22.69% | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8888 | 0.8888 | 0.00% | -0.83% | 11.27% | -12.31% | -14.25% | -10.57% | -24.99% | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9002 | 0.9002 | -0.72% | 3.89% | -- | -8.95% | -15.12% | -9.43% | -27.22% | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9067 | 0.9067 | 0.24% | -- | 23.78% | -7.17% | -13.93% | -8.77% | -26.70% | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9045 | 0.9045 | 0.93% | 1.77% | 18.22% | -9.31% | -14.14% | -8.99% | -26.93% | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8962 | 0.8962 | 0.47% | 3.32% | -- | -9.70% | -16.48% | -9.83% | -29.44% | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8920 | 0.8920 | 2.94% | -- | 10.30% | -8.64% | -16.20% | -10.25% | -28.28% | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8665 | 0.8665 | 0.00% | 5.85% | 4.12% | -11.64% | -18.59% | -12.82% | -30.33% | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8888 | 0.8888 | 2.47% | 10.55% | 6.80% | -8.08% | -17.52% | -10.57% | -28.54% | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8674 | 0.8674 | 0.00% | 8.59% | 3.46% | -11.84% | -20.38% | -12.73% | -33.16% | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8186 | 0.8186 | 0.00% | 2.48% | -6.07% | -16.76% | -24.86% | -17.64% | -39.53% | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8040 | 0.8040 | 0.65% | 0.65% | -7.75% | -18.23% | -25.49% | -19.11% | -40.61% | 开放申购 | 开放赎回 | | 2024-02-08 | 0.7988 | 0.7988 | 3.97% | -- | -12.83% | -18.91% | -28.81% | -19.63% | -39.87% | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7683 | 0.7683 | 0.00% | -- | -18.12% | -21.45% | -32.30% | -22.70% | -40.99% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.7325 | 0.7325 | -4.26% | -9.42% | -21.93% | -22.35% | -35.88% | -26.30% | -43.74% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7651 | 0.7651 | 0.00% | -8.06% | -23.02% | -17.26% | -33.31% | -23.02% | -43.42% | 开放申购 | 开放赎回 | | 2024-01-30 | 0.7853 | 0.7853 | -2.89% | -6.33% | -22.87% | -17.21% | -31.45% | -20.99% | -40.08% | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8087 | 0.8087 | -2.82% | -2.72% | -20.57% | -12.24% | -28.81% | -18.63% | -38.29% | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8322 | 0.8322 | 0.00% | -4.51% | -14.15% | -8.08% | -26.74% | -16.27% | -38.60% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8384 | 0.8384 | 0.85% | -7.66% | -14.06% | -5.47% | -26.20% | -15.65% | -40.24% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8313 | 0.8313 | -4.61% | -8.33% | -14.79% | -7.88% | -26.82% | -16.36% | -40.75% | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8715 | 0.8715 | -1.67% | -5.15% | -13.20% | -4.96% | -22.96% | -12.32% | -34.48% | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8863 | 0.8863 | 1.19% | -4.63% | -10.97% | -4.88% | -20.63% | -10.83% | -33.50% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8759 | 0.8759 | -3.52% | -3.57% | -12.20% | -7.61% | -21.66% | -11.87% | -32.26% | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9079 | 0.9079 | 0.12% | -1.34% | -8.99% | -3.78% | -18.57% | -8.65% | -29.79% | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9068 | 0.9068 | -1.31% | -1.05% | -9.10% | -5.05% | -16.56% | -8.76% | -29.87% | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9188 | 0.9188 | -1.13% | -2.08% | -10.52% | -4.85% | -14.94% | -7.56% | -30.53% | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9293 | 0.9293 | 2.31% | -3.14% | -9.94% | -2.63% | -13.95% | -6.50% | -28.15% | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9083 | 0.9083 | -1.29% | -6.58% | -10.39% | -4.29% | -17.02% | -8.61% | -29.67% | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9202 | 0.9202 | 0.41% | -7.42% | -9.21% | -3.41% | -14.95% | -7.42% | -28.75% | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9164 | 0.9164 | -2.33% | -9.99% | -9.59% | -3.22% | -15.34% | -7.80% | -29.04% | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9383 | 0.9383 | -2.20% | -7.84% | -3.93% | -0.91% | -12.91% | -5.59% | -27.86% | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9594 | 0.9594 | -1.33% | -3.63% | -3.80% | 1.32% | -8.79% | -3.47% | -24.95% | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9723 | 0.9723 | -2.17% | -1.26% | -2.04% | 2.68% | -8.39% | -2.17% | -22.79% | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9939 | 0.9939 | -2.38% | 2.53% | 0.14% | 4.96% | -5.51% | 0.00% | -21.08% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0181 | 1.0181 | 2.27% | 4.36% | 4.27% | 7.52% | -3.22% | -4.08% | -15.77% | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9955 | 0.9955 | 1.10% | 0.16% | 1.52% | 5.13% | -4.45% | -6.21% | -17.84% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9847 | 0.9847 | 1.58% | -0.95% | 1.40% | 5.27% | -6.44% | -7.23% | -19.38% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9694 | 0.9694 | -1.39% | -3.45% | 0.26% | 3.65% | -6.57% | -8.67% | -20.63% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9831 | 0.9831 | 0.77% | -1.25% | 1.68% | 6.04% | -3.18% | -7.38% | -19.51% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9756 | 0.9756 | -1.84% | -2.21% | 0.73% | 4.57% | -4.49% | -8.08% | -19.15% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9939 | 0.9939 | -0.02% | -0.84% | 1.07% | 9.23% | -3.24% | -6.36% | -18.87% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9941 | 0.9941 | -0.99% | -1.87% | -0.67% | 8.09% | -3.92% | -6.34% | -17.74% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0040 | 1.0040 | 0.85% | -2.22% | 2.11% | 8.05% | -3.82% | -5.41% | -16.92% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9955 | 0.9955 | -0.21% | -3.53% | 1.24% | 6.25% | -5.38% | -6.21% | -17.63% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9976 | 0.9976 | -0.47% | -1.58% | 0.97% | 6.14% | -6.68% | -6.01% | -16.40% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0023 | 1.0023 | -1.06% | -0.55% | 1.94% | 6.47% | -5.17% | -5.57% | -15.27% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0130 | 1.0130 | -1.34% | 2.46% | 3.90% | 6.44% | -4.36% | -4.56% | -13.63% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0268 | 1.0268 | -0.49% | 5.13% | 5.53% | 6.26% | -4.73% | -3.26% | -12.46% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0319 | 1.0319 | 1.81% | 3.47% | 6.05% | 6.41% | -4.15% | -2.78% | -12.02% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0136 | 1.0136 | 0.58% | 2.13% | 2.89% | 4.78% | -6.17% | -4.50% | -14.94% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0078 | 1.0078 | 1.93% | 3.83% | 3.04% | 4.05% | -7.26% | -5.05% | -15.18% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9887 | 0.9887 | 1.23% | 1.26% | 1.15% | -0.12% | -8.57% | -6.85% | -16.34% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9767 | 0.9767 | -2.07% | -0.40% | 3.54% | -0.91% | -9.09% | -7.98% | -17.35% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9973 | 0.9973 | 0.48% | 2.70% | 5.72% | 0.26% | -7.66% | -6.04% | -15.61% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9925 | 0.9925 | 2.26% | 2.65% | 5.91% | 0.00% | -8.47% | -6.49% | -15.59% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9706 | 0.9706 | -0.59% | -1.35% | 2.32% | -2.20% | -8.83% | -8.55% | -15.79% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9764 | 0.9764 | -0.43% | 0.82% | 5.96% | 0.08% | -8.22% | -8.01% | -14.75% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9806 | 0.9806 | 0.98% | -0.28% | 6.41% | 5.57% | -7.79% | -7.61% | -14.39% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9711 | 0.9711 | 0.43% | -2.97% | 5.38% | 5.04% | -9.50% | -8.51% | -15.22% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9669 | 0.9669 | -1.73% | -1.67% | 7.16% | 2.04% | -10.74% | -8.90% | -16.24% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9839 | 0.9839 | 1.59% | 0.95% | 10.94% | 5.06% | -9.19% | -7.30% | -15.17% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9685 | 0.9685 | -1.52% | -1.97% | 7.32% | 1.11% | -10.95% | -8.75% | -16.84% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9834 | 0.9834 | -1.74% | 0.02% | 8.98% | 4.64% | -11.00% | -7.35% | -15.56% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0008 | 1.0008 | 1.78% | 2.65% | 10.90% | 5.25% | -8.77% | -5.71% | -14.06% | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9833 | 0.9833 | 0.89% | 1.06% | 3.72% | 1.56% | -10.66% | -7.36% | -15.19% | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9746 | 0.9746 | -1.36% | 0.04% | 3.29% | 2.25% | -11.93% | -8.18% | -17.10% | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9880 | 0.9880 | 0.49% | 0.29% | 3.46% | 1.64% | -11.48% | -6.92% | -15.88% | 开放申购 | 开放赎回 | | 2023-11-14 | 0.9832 | 0.9832 | 0.84% | 0.52% | 2.95% | 0.25% | -10.16% | -7.37% | -16.29% | 开放申购 | 开放赎回 | | 2023-11-13 | 0.9750 | 0.9750 | 0.21% | -0.26% | 2.09% | -1.17% | -11.70% | -8.14% | -16.99% | 开放申购 | 开放赎回 | | 2023-11-10 | 0.9730 | 0.9730 | -0.12% | 3.15% | 2.53% | -3.49% | -11.22% | -8.33% | -19.09% | 开放申购 | 开放赎回 | | 2023-11-09 | 0.9742 | 0.9742 | -1.11% | 5.35% | 2.26% | -3.47% | -13.37% | -8.22% | -19.83% | 开放申购 | 开放赎回 | | 2023-11-08 | 0.9851 | 0.9851 | 0.72% | 5.12% | 4.03% | -3.43% | -13.58% | -7.19% | -17.17% | 开放申购 | 开放赎回 | | 2023-11-07 | 0.9781 | 0.9781 | 0.06% | 4.14% | 3.29% | -4.81% | -14.75% | -7.85% | -17.76% | 开放申购 | 开放赎回 | | 2023-11-06 | 0.9775 | 0.9775 | 3.63% | 3.05% | 3.23% | -4.47% | -15.62% | -7.90% | -17.81% | 开放申购 | 开放赎回 | | 2023-11-03 | 0.9433 | 0.9433 | 2.01% | 2.37% | -0.38% | -6.83% | -17.53% | -11.13% | -21.17% | 开放申购 | 开放赎回 | | 2023-11-02 | 0.9247 | 0.9247 | -1.32% | 2.13% | -2.34% | -8.87% | -17.99% | -12.88% | -21.86% | 开放申购 | 开放赎回 | | 2023-11-01 | 0.9371 | 0.9371 | -0.22% | 4.06% | -1.03% | -8.06% | -16.08% | -11.71% | -19.87% | 开放申购 | 开放赎回 | | 2023-10-31 | 0.9392 | 0.9392 | -0.99% | 4.09% | -0.81% | -7.24% | -15.11% | -11.51% | -19.69% | 开放申购 | 开放赎回 | | 2023-10-30 | 0.9486 | 0.9486 | 2.94% | 6.96% | 0.18% | -5.29% | -13.77% | -10.63% | -18.89% | 开放申购 | 开放赎回 | | 2023-10-27 | 0.9215 | 0.9215 | 1.78% | 2.12% | -1.49% | -6.52% | -17.61% | -13.18% | -19.61% | 开放申购 | 开放赎回 | | 2023-10-26 | 0.9054 | 0.9054 | 0.54% | -1.26% | -3.20% | -8.37% | -19.64% | -14.70% | -20.52% | 开放申购 | 开放赎回 | | 2023-10-25 | 0.9005 | 0.9005 | -0.20% | -3.36% | -2.87% | -9.78% | -18.56% | -15.16% | -19.83% | 开放申购 | 开放赎回 | | 2023-10-24 | 0.9023 | 0.9023 | 1.74% | -4.82% | -3.29% | -7.05% | -18.78% | -14.99% | -19.67% | 开放申购 | 开放赎回 | | 2023-10-23 | 0.8869 | 0.8869 | -1.72% | -6.01% | -4.94% | -9.08% | -20.08% | -16.44% | -21.05% | 开放申购 | 开放赎回 | | 2023-10-20 | 0.9024 | 0.9024 | -1.59% | -5.51% | -1.88% | -8.31% | -18.39% | -14.98% | -23.13% | 开放申购 | 开放赎回 | | 2023-10-19 | 0.9170 | 0.9170 | -1.59% | -5.03% | -1.31% | -9.05% | -16.45% | -13.60% | -21.06% | 开放申购 | 开放赎回 | | 2023-10-18 | 0.9318 | 0.9318 | -1.71% | -2.37% | -0.54% | -8.34% | -15.61% | -12.21% | -20.84% | 开放申购 | 开放赎回 | | 2023-10-17 | 0.9480 | 0.9480 | 0.47% | -0.11% | 0.86% | -6.88% | -14.47% | -10.68% | -19.46% | 开放申购 | 开放赎回 | | 2023-10-16 | 0.9436 | 0.9436 | -1.19% | -0.96% | 0.39% | -8.10% | -13.78% | -11.10% | -19.84% | 开放申购 | 开放赎回 | | 2023-10-13 | 0.9550 | 0.9550 | -1.10% | 0.86% | 0.35% | -7.19% | -10.87% | -10.02% | -20.47% | 开放申购 | 开放赎回 | | 2023-10-12 | 0.9656 | 0.9656 | 1.17% | 1.97% | -0.07% | -5.39% | -9.64% | -9.03% | -19.07% | 开放申购 | 开放赎回 | | 2023-10-11 | 0.9544 | 0.9544 | 0.57% | 0.79% | -1.58% | -8.49% | -8.47% | -10.08% | -17.98% | 开放申购 | 开放赎回 | | 2023-10-10 | 0.9490 | 0.9490 | -0.39% | 0.22% | -1.90% | -7.50% | -9.00% | -10.59% | -18.44% | 开放申购 | 开放赎回 | | 2023-10-09 | 0.9527 | 0.9527 | 0.61% | 0.61% | -1.52% | -7.89% | -12.44% | -10.24% | -18.12% | 开放申购 | 开放赎回 | | 2023-09-28 | 0.9469 | 0.9469 | 1.23% | 4.07% | 1.94% | -9.52% | -14.21% | -10.79% | -14.52% | 开放申购 | 开放赎回 | | 2023-09-27 | 0.9354 | 0.9354 | 0.01% | 1.71% | 1.18% | -11.07% | -17.11% | -11.87% | -15.67% | 开放申购 | 开放赎回 | | 2023-09-26 | 0.9353 | 0.9353 | 0.88% | 0.66% | 1.17% | -10.75% | -15.99% | -11.88% | -15.68% | 开放申购 | 开放赎回 | | 2023-09-25 | 0.9271 | 0.9271 | -0.63% | -1.05% | 0.28% | -13.65% | -15.86% | -12.65% | -16.42% | 开放申购 | 开放赎回 | | 2023-09-22 | 0.9330 | 0.9330 | 2.54% | -0.73% | -2.60% | -13.10% | -16.82% | -12.10% | -15.92% | 开放申购 | 开放赎回 | | 2023-09-21 | 0.9099 | 0.9099 | -1.07% | -3.35% | -3.18% | -15.26% | -18.41% | -14.27% | -18.06% | 开放申购 | 开放赎回 | | 2023-09-20 | 0.9197 | 0.9197 | -1.02% | -3.36% | -3.28% | -16.72% | -18.78% | -13.35% | -17.78% | 开放申购 | 开放赎回 | | 2023-09-19 | 0.9292 | 0.9292 | -0.82% | -3.84% | -2.28% | -15.42% | -17.44% | -12.46% | -16.93% | 开放申购 | 开放赎回 | | 2023-09-18 | 0.9369 | 0.9369 | -0.32% | -3.38% | -1.47% | -13.19% | -17.35% | -11.73% | -16.24% | 开放申购 | 开放赎回 | | 2023-09-15 | 0.9399 | 0.9399 | -0.16% | -2.84% | -3.31% | -11.01% | -16.80% | -11.45% | -15.73% | 开放申购 | 开放赎回 | | 2023-09-14 | 0.9414 | 0.9414 | -1.08% | -2.81% | -4.01% | -11.21% | -19.36% | -11.31% | -15.03% | 开放申购 | 开放赎回 | | 2023-09-13 | 0.9517 | 0.9517 | -1.51% | -3.86% | -3.53% | -9.40% | -19.18% | -10.34% | -13.39% | 开放申购 | 开放赎回 | | 2023-09-12 | 0.9663 | 0.9663 | -0.35% | -1.97% | -2.05% | -6.48% | -17.47% | -8.96% | -12.06% | 开放申购 | 开放赎回 | | 2023-09-11 | 0.9697 | 0.9697 | 0.24% | -2.51% | -1.70% | -5.60% | -17.18% | -8.64% | -11.75% | 开放申购 | 开放赎回 | | 2023-09-08 | 0.9674 | 0.9674 | -0.12% | -2.53% | -5.17% | -4.58% | -17.31% | -8.86% | -13.92% | 开放申购 | 开放赎回 | | 2023-09-07 | 0.9686 | 0.9686 | -2.15% | -2.40% | -5.73% | -5.30% | -18.43% | -8.74% | -13.92% | 开放申购 | 开放赎回 | | 2023-09-06 | 0.9899 | 0.9899 | 0.43% | -0.25% | -3.25% | -2.85% | -15.08% | -6.74% | -14.38% | 开放申购 | 开放赎回 | | 2023-09-05 | 0.9857 | 0.9857 | -0.90% | 1.04% | -3.66% | -6.02% | -14.29% | -7.13% | -14.75% | 开放申购 | 开放赎回 | | 2023-09-04 | 0.9947 | 0.9947 | 0.22% | 7.08% | -2.79% | -4.21% | -13.68% | -6.28% | -13.97% | 开放申购 | 开放赎回 | | 2023-09-01 | 0.9925 | 0.9925 | 0.01% | 7.36% | -2.62% | -4.14% | -13.08% | -6.49% | -14.78% | 开放申购 | 开放赎回 | | 2023-08-31 | 0.9924 | 0.9924 | 0.00% | 4.73% | -1.99% | -2.59% | -13.67% | -6.50% | -14.41% | 开放申购 | 开放赎回 | | 2023-08-30 | 0.9924 | 0.9924 | 1.72% | 5.97% | -0.92% | -2.36% | -15.73% | -6.50% | -14.54% | 开放申购 | 开放赎回 | | 2023-08-29 | 0.9756 | 0.9756 | 5.03% | 1.85% | -2.60% | -2.56% | -17.37% | -8.08% | -15.99% | 开放申购 | 开放赎回 | | 2023-08-28 | 0.9289 | 0.9289 | 0.48% | -1.16% | -7.26% | -7.04% | -20.82% | -12.48% | -20.01% | 开放申购 | 开放赎回 | | 2023-08-25 | 0.9245 | 0.9245 | -2.44% | -2.78% | -7.37% | -5.71% | -21.88% | -12.90% | -19.06% | 开放申购 | 开放赎回 | | 2023-08-24 | 0.9476 | 0.9476 | 1.19% | -2.13% | -2.38% | -3.33% | -20.86% | -10.72% | -17.09% | 开放申购 | 开放赎回 | | 2023-08-23 | 0.9365 | 0.9365 | -2.23% | -1.75% | -4.00% | -5.15% | -24.79% | -11.77% | -16.41% | 开放申购 | 开放赎回 | | 2023-08-22 | 0.9579 | 0.9579 | 1.93% | -1.46% | -1.80% | -4.54% | -23.11% | -9.75% | -14.50% | 开放申购 | 开放赎回 | | 2023-08-21 | 0.9398 | 0.9398 | -1.17% | -4.17% | -3.66% | -7.38% | -23.54% | -11.46% | -16.11% | 开放申购 | 开放赎回 | | 2023-08-18 | 0.9509 | 0.9509 | -1.79% | -3.61% | -6.46% | -7.11% | -24.09% | -10.41% | -17.09% | 开放申购 | 开放赎回 | | 2023-08-17 | 0.9682 | 0.9682 | 1.57% | -3.97% | -4.89% | -3.87% | -22.00% | -8.78% | -15.11% | 开放申购 | 开放赎回 | | 2023-08-16 | 0.9532 | 0.9532 | -1.94% | -5.55% | -7.17% | -4.73% | -22.81% | -10.19% | -15.68% | 开放申购 | 开放赎回 | | 2023-08-15 | 0.9721 | 0.9721 | -0.88% | -4.71% | -5.33% | -2.45% | -21.22% | -8.41% | -14.01% | 开放申购 | 开放赎回 | | 2023-08-14 | 0.9807 | 0.9807 | -0.59% | -4.55% | -4.49% | -0.53% | -20.54% | -7.60% | -13.25% | 开放申购 | 开放赎回 | | 2023-08-11 | 0.9865 | 0.9865 | -2.15% | -3.59% | -5.42% | -0.57% | -21.58% | -7.06% | -13.41% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.0082 | 1.0082 | -0.10% | -0.42% | -1.73% | 2.15% | -19.29% | -5.01% | -13.18% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.0092 | 1.0092 | -1.07% | -0.54% | -2.43% | 1.39% | -19.13% | -4.92% | -13.40% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.0201 | 1.0201 | -0.72% | 0.09% | -1.37% | 0.04% | -17.69% | -3.89% | -12.47% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.0275 | 1.0275 | 0.42% | 1.48% | -0.66% | 2.01% | -16.23% | -3.19% | -11.83% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.0232 | 1.0232 | 1.06% | 2.16% | -3.74% | 1.76% | -14.48% | -3.60% | -13.43% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.0125 | 1.0125 | -0.22% | 2.71% | -3.24% | -0.56% | -15.31% | -4.61% | -15.94% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.0147 | 1.0147 | -0.44% | 2.69% | -4.46% | -0.34% | -15.81% | -4.40% | -14.12% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.0192 | 1.0192 | 0.66% | 2.11% | -4.04% | 0.10% | -16.39% | -3.98% | -13.74% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.0125 | 1.0125 | 1.09% | 4.31% | -4.67% | -0.56% | -15.95% | -4.61% | -14.30% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.0016 | 1.0016 | 1.60% | 2.68% | -4.29% | -1.63% | -17.43% | -5.63% | -10.36% | 开放申购 | 开放赎回 | | 2023-07-27 | 0.9858 | 0.9858 | -0.23% | 0.16% | -6.27% | -1.47% | -18.13% | -7.12% | -11.30% | 开放申购 | 开放赎回 | | 2023-07-26 | 0.9881 | 0.9881 | -1.00% | -2.00% | -5.71% | -1.12% | -17.07% | -6.91% | -10.21% | 开放申购 | 开放赎回 | | 2023-07-25 | 0.9981 | 0.9981 | 2.82% | -1.82% | -7.04% | 0.23% | -16.01% | -5.96% | -9.30% | 开放申购 | 开放赎回 | | 2023-07-24 | 0.9707 | 0.9707 | -0.49% | -4.65% | -9.59% | -4.36% | -18.85% | -8.55% | -11.79% | 开放申购 | 开放赎回 | | 2023-07-21 | 0.9755 | 0.9755 | -0.88% | -5.00% | -9.15% | -4.73% | -18.74% | -8.09% | -13.79% | 开放申购 | 开放赎回 | | 2023-07-20 | 0.9842 | 0.9842 | -2.39% | -4.35% | -10.88% | -6.92% | -17.52% | -7.27% | -10.94% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.0083 | 1.0083 | -0.82% | -1.21% | -8.22% | -4.59% | -14.92% | -5.00% | -7.76% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.0166 | 1.0166 | -0.14% | -2.53% | -5.80% | -3.90% | -14.40% | -4.22% | -7.00% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.0180 | 1.0180 | -0.86% | -0.78% | -5.67% | -5.12% | -13.49% | -4.09% | -6.87% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.0268 | 1.0268 | -0.21% | -0.73% | -3.15% | -4.04% | -13.44% | -3.26% | -12.08% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.0290 | 1.0290 | 0.82% | -1.25% | -2.04% | -1.43% | -11.31% | -3.05% | -12.52% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.0206 | 1.0206 | -2.15% | -2.10% | -1.23% | -3.44% | -11.07% | -3.84% | -10.57% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.0430 | 1.0430 | 1.66% | -1.88% | 1.54% | -0.85% | -11.57% | -1.73% | -8.60% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.0260 | 1.0260 | -0.80% | -1.95% | -0.12% | -2.92% | -14.53% | -3.34% | -10.09% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.0343 | 1.0343 | -0.74% | -2.62% | 1.12% | -3.87% | -14.74% | -2.55% | -5.08% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.0420 | 1.0420 | -0.05% | -1.07% | 2.27% | -1.32% | -13.55% | -1.83% | -2.86% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.0425 | 1.0425 | -1.93% | -0.38% | -0.60% | -0.63% | -13.49% | -1.78% | -0.35% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.0630 | 1.0630 | 1.59% | 1.06% | 2.37% | 1.32% | -12.11% | 0.15% | 1.61% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.0464 | 1.0464 | -1.48% | -0.14% | 0.77% | -0.64% | -13.40% | -1.41% | 0.02% | 开放申购 | 开放赎回 | | 2023-06-30 | 1.0621 | 1.0621 | 0.84% | -1.08% | 4.50% | 1.63% | -12.59% | 0.07% | 2.35% | 开放申购 | 开放赎回 | | 2023-06-29 | 1.0533 | 1.0533 | 0.65% | -1.90% | 5.20% | 0.48% | -12.63% | -0.76% | 2.59% | 开放申购 | 开放赎回 | | 2023-06-28 | 1.0465 | 1.0465 | -0.50% | -2.53% | 4.73% | 1.43% | -15.11% | -1.40% | 1.22% | 开放申购 | 开放赎回 | | 2023-06-27 | 1.0518 | 1.0518 | 0.37% | -4.75% | 5.26% | 0.88% | -14.31% | -0.90% | 1.73% | 开放申购 | 开放赎回 | | 2023-06-26 | 1.0479 | 1.0479 | -2.40% | -4.61% | 4.87% | 0.13% | -13.99% | -1.27% | 1.35% | 开放申购 | 开放赎回 | | 2023-06-21 | 1.0737 | 1.0737 | -2.77% | 1.27% | 5.81% | 4.17% | -9.04% | 1.16% | 4.73% | 开放申购 | 开放赎回 | | 2023-06-20 | 1.1043 | 1.1043 | 0.52% | 5.13% | 8.83% | 8.29% | -7.39% | 4.04% | 7.72% | 开放申购 | 开放赎回 | | 2023-06-19 | 1.0986 | 1.0986 | 1.80% | 6.32% | 8.27% | 7.60% | -7.17% | 3.50% | 7.16% | 开放申购 | 开放赎回 | | 2023-06-16 | 1.0792 | 1.0792 | 2.18% | 5.06% | 7.87% | 6.34% | -7.25% | 1.68% | 6.10% | 开放申购 | 开放赎回 | | 2023-06-15 | 1.0562 | 1.0562 | -0.38% | 4.18% | 5.99% | 2.48% | -8.44% | -0.49% | 4.54% | 开放申购 | 开放赎回 | | 2023-06-14 | 1.0602 | 1.0602 | 0.93% | 3.66% | 7.54% | 3.09% | -7.98% | -0.11% | 4.85% | 开放申购 | 开放赎回 | | 2023-06-13 | 1.0504 | 1.0504 | 1.65% | 3.09% | 6.54% | 1.78% | -9.17% | -1.04% | 3.88% | 开放申购 | 开放赎回 | | 2023-06-12 | 1.0333 | 1.0333 | 0.59% | -1.48% | 4.81% | 0.30% | -10.94% | -2.65% | 2.19% | 开放申购 | 开放赎回 | | 2023-06-09 | 1.0272 | 1.0272 | 1.32% | -1.08% | 3.19% | -0.77% | -9.79% | -3.22% | 2.14% | 开放申购 | 开放赎回 | | 2023-06-08 | 1.0138 | 1.0138 | -0.88% | -2.09% | -0.58% | -2.19% | -12.45% | -4.48% | 1.03% | 开放申购 | 开放赎回 | | 2023-06-07 | 1.0228 | 1.0228 | 0.38% | 0.39% | 1.54% | -1.53% | -11.76% | -3.64% | 1.80% | 开放申购 | 开放赎回 | | 2023-06-06 | 1.0189 | 1.0189 | -2.85% | 0.25% | 1.15% | -3.93% | -13.04% | -4.00% | 1.41% | 开放申购 | 开放赎回 | | 2023-06-05 | 1.0488 | 1.0488 | 1.00% | 4.75% | 4.12% | -0.45% | -8.19% | -1.19% | 4.39% | 开放申购 | 开放赎回 | | 2023-06-02 | 1.0384 | 1.0384 | 0.29% | 3.92% | 1.98% | -1.29% | -9.10% | -2.17% | 3.52% | 开放申购 | 开放赎回 | | 2023-06-01 | 1.0354 | 1.0354 | 1.63% | 5.60% | 1.69% | -3.51% | -6.60% | -2.45% | 3.13% | 开放申购 | 开放赎回 | | 2023-05-31 | 1.0188 | 1.0188 | 0.24% | 3.94% | 0.06% | -4.28% | -7.36% | -4.01% | 1.86% | 开放申购 | 开放赎回 | | 2023-05-30 | 1.0164 | 1.0164 | 1.52% | 2.95% | -0.18% | -4.51% | -5.91% | -4.24% | 1.62% | 开放申购 | 开放赎回 | | 2023-05-29 | 1.0012 | 1.0012 | 0.20% | -0.23% | -1.67% | -5.94% | -6.26% | -5.67% | 0.10% | 开放申购 | 开放赎回 | | 2023-05-26 | 0.9992 | 0.9992 | 1.91% | -1.53% | -0.01% | -7.28% | -6.09% | -5.86% | -0.13% | 开放申购 | 开放赎回 | | 2023-05-25 | 0.9805 | 0.9805 | 0.03% | -4.22% | -1.54% | -9.01% | -8.00% | -7.62% | -1.61% | 开放申购 | 开放赎回 | | 2023-05-24 | 0.9802 | 0.9802 | -0.72% | -2.68% | -3.42% | -9.04% | -7.94% | -7.65% | -1.81% | 开放申购 | 开放赎回 | | 2023-05-23 | 0.9873 | 0.9873 | -1.61% | -1.32% | -3.57% | -9.37% | -10.06% | -6.98% | -1.10% | 开放申购 | 开放赎回 | | 2023-05-22 | 1.0035 | 1.0035 | -1.10% | 0.70% | -1.99% | -7.51% | -8.75% | -5.46% | 0.52% | 开放申购 | 开放赎回 | | 2023-05-19 | 1.0147 | 1.0147 | -0.88% | 2.92% | -3.98% | -5.97% | -6.87% | -4.40% | 0.98% | 开放申购 | 开放赎回 | | 2023-05-18 | 1.0237 | 1.0237 | 1.64% | 3.17% | -3.23% | -5.13% | -5.57% | -3.55% | 2.11% | 开放申购 | 开放赎回 | | 2023-05-17 | 1.0072 | 1.0072 | 0.67% | 2.05% | -6.12% | -6.66% | -7.05% | -5.11% | 0.37% | 开放申购 | 开放赎回 | | 2023-05-16 | 1.0005 | 1.0005 | 0.40% | 0.51% | -6.50% | -9.32% | -6.29% | -5.74% | -0.30% | 开放申购 | 开放赎回 | | 2023-05-15 | 0.9965 | 0.9965 | 1.08% | -2.28% | -6.87% | -11.56% | -7.29% | -6.11% | -0.70% | 开放申购 | 开放赎回 | | 2023-05-12 | 0.9859 | 0.9859 | -0.63% | -2.12% | -6.73% | -13.16% | -8.04% | -7.11% | -1.65% | 开放申购 | 开放赎回 | | 2023-05-11 | 0.9922 | 0.9922 | 0.53% | -1.32% | -5.68% | -12.60% | -7.47% | -6.52% | -0.91% | 开放申购 | 开放赎回 | | 2023-05-10 | 0.9870 | 0.9870 | -0.84% | -3.06% | -6.61% | -13.06% | -5.98% | -7.01% | -1.49% | 开放申购 | 开放赎回 |
|