|
| 国泰君安君得诚(952035)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-03-30 | 0.8366 | 1.0643 | -0.08% | 3.03% | -6.58% | -- | -- | -- | -5.89% | -- | -- | | 2026-03-27 | 0.8373 | 1.0652 | 0.99% | -- | -6.50% | -- | -- | -- | -5.30% | 开放申购 | 开放赎回 | | 2026-03-26 | 0.8291 | 1.0548 | 0.00% | -- | -7.56% | -- | -- | -- | -6.19% | 开放申购 | 开放赎回 | | 2026-03-23 | 0.8120 | 1.0330 | 0.00% | -8.14% | -- | -1.62% | 13.33% | -- | -8.43% | 开放申购 | 开放赎回 | | 2026-03-16 | 0.8840 | 1.1246 | 0.00% | 1.96% | -- | 8.79% | 21.65% | -- | 1.95% | 开放申购 | 开放赎回 | | 2026-03-12 | 0.8818 | 1.1218 | 0.00% | 2.10% | -1.65% | -- | -- | -- | -1.24% | 开放申购 | 开放赎回 | | 2026-03-10 | 0.8849 | 1.1257 | 2.06% | 2.34% | -0.70% | 8.36% | 22.66% | -- | -0.90% | 开放申购 | 开放赎回 | | 2026-03-09 | 0.8670 | 1.1030 | 0.00% | -2.20% | -2.79% | -- | 20.22% | -- | -4.79% | 开放申购 | 开放赎回 | | 2026-03-05 | 0.8637 | 1.0988 | 0.00% | -3.70% | -1.27% | 5.24% | -- | -- | -9.08% | 开放申购 | 开放赎回 | | 2026-03-03 | 0.8647 | 1.1000 | -2.46% | -- | -1.84% | -- | -- | -- | -8.98% | 开放申购 | 开放赎回 | | 2026-03-02 | 0.8865 | 1.1278 | -1.01% | -- | -- | 9.05% | 25.71% | -- | -7.02% | 开放申购 | 开放赎回 | | 2026-02-27 | 0.8955 | 1.1392 | -0.16% | -- | 0.01% | 11.15% | 25.00% | -- | -5.51% | 开放申购 | 开放赎回 | | 2026-02-26 | 0.8969 | 1.1410 | 0.03% | -- | 2.02% | 12.39% | -- | -- | -5.73% | -- | -- | | 2026-02-25 | 0.8966 | 1.1406 | 0.00% | -- | -- | 12.26% | -- | -- | -5.76% | 开放申购 | 开放赎回 | | 2026-02-12 | 0.8966 | 1.1406 | 0.00% | 2.49% | -- | 6.46% | 26.26% | -- | -8.39% | 开放申购 | 开放赎回 | | 2026-02-10 | 0.8911 | 1.1336 | -0.09% | 1.16% | -- | -- | 25.42% | -- | -8.95% | 开放申购 | 开放赎回 | | 2026-02-09 | 0.8919 | 1.1346 | 0.00% | -- | -- | -- | 25.64% | -- | -9.89% | 开放申购 | 开放赎回 | | 2026-02-05 | 0.8748 | 1.1129 | 0.00% | -- | -- | -- | 25.55% | -- | -11.09% | 开放申购 | 开放赎回 | | 2026-02-03 | 0.8809 | 1.1206 | 0.00% | -1.62% | -- | -- | 24.04% | -- | -10.47% | 开放申购 | 开放赎回 | | 2026-01-27 | 0.8954 | 1.1391 | 1.85% | -- | -- | -- | 26.08% | -- | -7.08% | -- | -- | | 2026-01-26 | 0.8791 | 1.1184 | 0.00% | 0.26% | -- | -- | -- | -- | -8.77% | 开放申购 | 开放赎回 | | 2026-01-22 | 0.8916 | 1.1343 | 0.00% | 2.74% | -- | -- | 26.68% | -- | -7.47% | 开放申购 | 开放赎回 | | 2026-01-19 | 0.8768 | 1.1154 | 0.00% | -- | 6.25% | -- | -- | -- | -8.55% | 开放申购 | 开放赎回 | | 2026-01-15 | 0.8678 | 1.1040 | 0.00% | 0.87% | 5.30% | 6.45% | -- | -- | -8.31% | 开放申购 | 开放赎回 | | 2026-01-08 | 0.8603 | 1.0944 | -0.97% | -- | -- | 5.21% | 24.20% | -- | -8.55% | 开放申购 | 开放赎回 | | 2026-01-07 | 0.8687 | 1.1051 | 0.00% | -- | 5.85% | 6.24% | 25.34% | -- | -7.65% | 开放申购 | 开放赎回 | | 2025-12-24 | 0.8332 | 1.0600 | 0.94% | 0.97% | 4.92% | -- | -- | 19.35% | -2.71% | 开放申购 | 开放赎回 | | 2025-12-23 | 0.8254 | 1.0500 | 0.00% | 1.58% | 4.57% | -- | -- | 18.24% | -3.62% | 开放申购 | 开放赎回 | | 2025-12-19 | 0.8252 | 1.0498 | 0.00% | -- | 1.23% | -- | 16.97% | 18.21% | -9.10% | 开放申购 | 开放赎回 | | 2025-12-17 | 0.8252 | 1.0498 | 1.55% | 1.05% | -- | -- | 16.50% | 18.21% | -9.34% | 开放申购 | 开放赎回 | | 2025-12-16 | 0.8126 | 1.0338 | -1.40% | -- | -- | -- | 13.99% | 16.40% | -10.72% | 开放申购 | 开放赎回 | | 2025-12-15 | 0.8241 | 1.0484 | 0.00% | -- | -- | 0.04% | -- | 18.05% | -11.42% | 开放申购 | 开放赎回 | | 2025-12-11 | 0.8076 | 1.0274 | -1.10% | -0.66% | -- | -- | 10.61% | 15.69% | -13.52% | 开放申购 | 开放赎回 | | 2025-12-10 | 0.8166 | 1.0388 | 0.00% | -- | -- | 0.75% | -- | 16.97% | -12.56% | 开放申购 | 开放赎回 | | 2025-12-05 | 0.8207 | 1.0441 | 0.95% | -- | -- | 1.15% | 15.32% | 17.56% | -11.65% | 开放申购 | 开放赎回 | | 2025-12-04 | 0.8130 | 1.0343 | 0.00% | 0.91% | -- | -- | 13.66% | 16.46% | -13.54% | 开放申购 | 开放赎回 | | 2025-12-02 | 0.8129 | 1.0341 | 0.00% | 1.78% | -- | -- | 11.85% | 16.44% | -13.55% | 开放申购 | 开放赎回 | | 2025-11-27 | 0.8057 | 1.0250 | 0.96% | -0.42% | -- | -- | 13.22% | 15.41% | -13.95% | 开放申购 | 开放赎回 | | 2025-11-26 | 0.7980 | 1.0152 | -0.09% | -2.11% | -- | -- | 14.36% | 14.31% | -14.77% | -- | -- | | 2025-11-25 | 0.7987 | 1.0161 | 0.58% | -1.83% | -- | -1.26% | 14.38% | 14.41% | -14.70% | 开放申购 | 开放赎回 | | 2025-11-24 | 0.7941 | 1.0102 | 0.61% | -- | -- | -0.69% | 14.26% | 13.75% | -17.19% | 开放申购 | 开放赎回 | | 2025-11-21 | 0.7893 | 1.0041 | -2.45% | -- | -- | -- | 9.90% | 13.06% | -18.64% | 开放申购 | 开放赎回 | | 2025-11-20 | 0.8091 | 1.0293 | -0.75% | -5.05% | -- | -- | 12.34% | 15.90% | -15.53% | -- | -- | | 2025-11-19 | 0.8152 | 1.0371 | 0.20% | -3.21% | -- | -- | 13.55% | 16.77% | -14.90% | 开放申购 | 开放赎回 | | 2025-11-18 | 0.8136 | 1.0350 | 0.00% | -- | -- | -- | 14.79% | 16.54% | -15.06% | 开放申购 | 开放赎回 | | 2025-11-13 | 0.8521 | 1.0840 | 1.18% | -- | 4.50% | 10.86% | 13.67% | 22.06% | -13.82% | 开放申购 | 开放赎回 | | 2025-11-12 | 0.8422 | 1.0714 | 0.00% | -- | -- | -- | 11.61% | 20.64% | -14.82% | 开放申购 | 开放赎回 | | 2025-10-28 | 0.8111 | 1.0319 | 0.00% | -- | -- | -- | 9.58% | 16.19% | -14.87% | 开放申购 | 开放赎回 | | 2025-10-23 | 0.7991 | 1.0166 | 0.00% | -- | -- | 6.25% | 11.11% | 14.47% | -17.35% | 开放申购 | 开放赎回 | | 2025-10-15 | 0.8152 | 1.0371 | 0.00% | -0.31% | -1.04% | 12.32% | 17.43% | 16.77% | -15.63% | 开放申购 | 开放赎回 | | 2025-10-13 | 0.8154 | 1.0373 | 0.00% | -0.28% | -1.38% | -- | 17.48% | 16.80% | -13.52% | 开放申购 | 开放赎回 | | 2025-10-09 | 0.8291 | 1.0548 | 1.39% | 1.39% | 2.04% | -- | 17.79% | 18.77% | -10.52% | 开放申购 | 开放赎回 | | 2025-09-30 | 0.8177 | 1.0402 | 0.00% | -- | -- | -- | 10.14% | 17.13% | -11.75% | 开放申购 | 开放赎回 | | 2025-09-25 | 0.8110 | 1.0317 | 0.00% | -- | 0.26% | 15.04% | -- | 16.17% | -14.78% | -- | -- | | 2025-09-15 | 0.8238 | 1.0480 | -0.36% | -- | -- | 17.58% | 35.60% | 18.01% | -15.26% | -- | -- | | 2025-09-12 | 0.8268 | 1.0518 | 0.00% | 1.90% | -- | 16.70% | 34.88% | 18.44% | -20.82% | 开放申购 | 开放赎回 | | 2025-09-10 | 0.8105 | 1.0311 | -0.25% | -- | -- | -- | 32.46% | 16.10% | -22.38% | 开放申购 | 开放赎回 | | 2025-09-09 | 0.8125 | 1.0336 | 0.00% | -- | -- | -- | 33.26% | 16.39% | -22.19% | 开放申购 | 开放赎回 | | 2025-09-05 | 0.8114 | 1.0322 | 0.00% | -- | -- | -- | 30.05% | 16.23% | -19.92% | 开放申购 | 开放赎回 | | 2025-08-25 | 0.8089 | 1.0291 | 1.16% | -- | -- | -- | 29.82% | 15.87% | -24.39% | -- | -- | | 2025-08-22 | 0.7996 | 1.0172 | 0.00% | -- | 6.40% | 14.65% | -- | 14.54% | -29.15% | -- | -- | | 2025-08-14 | 0.7628 | 0.9704 | -0.75% | 1.54% | 4.85% | -- | -- | 9.27% | -28.52% | -- | -- | | 2025-08-13 | 0.7686 | 0.9778 | 0.00% | -- | -- | 10.46% | 20.13% | 10.10% | -27.98% | 开放申购 | 开放赎回 | | 2025-08-11 | 0.7552 | 0.9607 | 0.00% | 1.81% | -- | -- | -- | 8.18% | -31.08% | 开放申购 | 开放赎回 | | 2025-08-07 | 0.7512 | 0.9556 | 0.00% | -- | 4.67% | -- | -- | 7.61% | -28.26% | 开放申购 | 开放赎回 | | 2025-08-04 | 0.7418 | 0.9437 | 0.00% | -- | -- | -- | 15.49% | 6.26% | -28.67% | 开放申购 | 开放赎回 | | 2025-07-30 | 0.7506 | 0.9549 | 0.00% | -0.20% | -- | -- | -- | 7.52% | -30.18% | 开放申购 | 开放赎回 | | 2025-07-23 | 0.7521 | 0.9568 | 0.08% | -- | 9.00% | -- | -- | 7.74% | -29.42% | 开放申购 | 开放赎回 | | 2025-07-22 | 0.7515 | 0.9560 | 1.12% | 3.54% | 9.02% | -- | -- | 7.65% | -29.48% | 开放申购 | 开放赎回 | | 2025-07-21 | 0.7432 | 0.9455 | 0.00% | 2.16% | 7.82% | -- | 11.37% | 6.46% | -29.76% | 开放申购 | 开放赎回 | | 2025-07-17 | 0.7280 | 0.9261 | 0.00% | 0.36% | -- | 9.24% | 8.97% | 4.28% | -31.41% | 开放申购 | 开放赎回 | | 2025-07-15 | 0.7258 | 0.9233 | -0.23% | 0.21% | 3.60% | 7.97% | -- | 3.97% | -31.62% | 开放申购 | 开放赎回 | | 2025-07-14 | 0.7275 | 0.9255 | 0.00% | 1.37% | 3.84% | -- | 6.55% | 4.21% | -31.35% | 开放申购 | 开放赎回 | | 2025-07-10 | 0.7254 | 0.9228 | 0.00% | -- | -- | 9.10% | 7.74% | 3.91% | -31.75% | 开放申购 | 开放赎回 | | 2025-07-08 | 0.7243 | 0.9214 | 0.92% | -- | 3.58% | 12.57% | -- | 3.75% | -31.86% | 开放申购 | 开放赎回 | | 2025-07-07 | 0.7177 | 0.9130 | 0.00% | -- | 2.63% | -- | 6.07% | 2.81% | -33.74% | 开放申购 | 开放赎回 | | 2025-07-02 | 0.7155 | 0.9102 | 0.00% | 1.49% | -- | -0.20% | -- | 2.49% | -30.98% | 开放申购 | 开放赎回 | | 2025-06-27 | 0.7085 | 0.9013 | 0.00% | 2.79% | -- | -- | -- | 1.49% | -31.76% | 开放申购 | 开放赎回 | | 2025-06-25 | 0.7050 | 0.8969 | 0.00% | -- | -- | -- | -- | 0.99% | -31.55% | 开放申购 | 开放赎回 | | 2025-06-23 | 0.6900 | 0.8778 | 0.10% | -- | -- | -3.70% | -- | -1.16% | -32.05% | 开放申购 | 开放赎回 | | 2025-06-20 | 0.6893 | 0.8769 | 0.12% | -1.61% | -1.95% | -4.88% | -3.81% | -1.26% | -30.95% | 开放申购 | 开放赎回 | | 2025-06-19 | 0.6885 | 0.8759 | 0.00% | -2.82% | -- | -5.81% | -4.88% | -1.38% | -30.34% | 开放申购 | 开放赎回 | | 2025-06-13 | 0.7006 | 0.8913 | -1.12% | 0.19% | 0.69% | -2.22% | -2.46% | 0.36% | -28.39% | 开放申购 | 开放赎回 | | 2025-06-12 | 0.7085 | 0.9013 | 0.00% | -- | -- | -- | -2.34% | 1.49% | -27.76% | 开放申购 | 开放赎回 | | 2025-06-06 | 0.6993 | 0.8896 | 0.00% | -- | 1.76% | -2.85% | -- | 0.17% | -29.29% | 开放申购 | 开放赎回 | | 2025-05-28 | 0.6882 | 0.8755 | 0.00% | -1.97% | 2.00% | -2.41% | -- | -1.42% | -24.77% | 开放申购 | 开放赎回 | | 2025-05-26 | 0.6927 | 0.8812 | 0.00% | -- | 1.55% | -- | -- | -0.77% | -24.35% | 开放申购 | 开放赎回 | | 2025-05-22 | 0.6974 | 0.8872 | -0.66% | 0.06% | -- | -- | -- | -0.10% | -25.58% | 开放申购 | 开放赎回 | | 2025-05-21 | 0.7020 | 0.8931 | -0.14% | -- | -- | -- | -8.20% | 0.56% | -25.09% | 开放申购 | 开放赎回 | | 2025-05-20 | 0.7030 | 0.8943 | 0.00% | 1.03% | -- | -0.07% | -- | 0.70% | -24.98% | 开放申购 | 开放赎回 | | 2025-05-16 | 0.6950 | 0.8842 | -0.29% | -- | 5.05% | -- | -- | -0.44% | -22.15% | 开放申购 | 开放赎回 | | 2025-05-15 | 0.6970 | 0.8867 | 0.00% | -- | 3.69% | -- | -- | -0.16% | -22.67% | 开放申购 | 开放赎回 | | 2025-05-13 | 0.6958 | 0.8852 | 0.00% | 1.25% | -- | -1.63% | -- | -0.33% | -22.80% | 开放申购 | 开放赎回 | | 2025-05-06 | 0.6872 | 0.8742 | 0.00% | -- | -- | -- | -- | -1.56% | -21.36% | 开放申购 | 开放赎回 | | 2025-04-28 | 0.6747 | 0.8583 | -1.08% | -- | -- | -5.00% | -- | -3.35% | -22.30% | 开放申购 | 开放赎回 | | 2025-04-25 | 0.6821 | 0.8677 | 0.00% | -- | -- | -- | -6.77% | -2.29% | -18.08% | 开放申购 | 开放赎回 | | 2025-04-17 | 0.6664 | 0.8478 | 0.73% | 0.23% | -8.22% | -- | -- | -4.54% | -26.52% | 开放申购 | 开放赎回 | | 2025-04-16 | 0.6616 | 0.8417 | -1.58% | 1.77% | -8.96% | -- | -- | -5.23% | -27.05% | 开放申购 | 开放赎回 | | 2025-04-15 | 0.6722 | 0.8551 | 0.00% | 4.48% | -7.50% | -- | -- | -3.71% | -25.88% | 开放申购 | 开放赎回 | | 2025-04-10 | 0.6649 | 0.8459 | 2.28% | -- | -7.83% | -2.11% | -- | -4.76% | -30.08% | 开放申购 | 开放赎回 | | 2025-04-09 | 0.6501 | 0.8270 | 1.04% | -9.32% | -9.86% | -- | -12.47% | -6.88% | -31.63% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.6434 | 0.8185 | 0.00% | -- | -10.79% | -7.12% | -- | -7.84% | -32.34% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.7169 | 0.9120 | 0.00% | -- | 1.66% | 2.69% | -5.15% | 2.69% | -27.91% | 开放申购 | 开放赎回 | | 2025-03-31 | 0.7134 | 0.9076 | 0.00% | -- | 1.16% | 0.85% | -4.75% | 2.19% | -28.16% | 开放申购 | 开放赎回 |
|