|
| 医药健康ETF(515960)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-13 | 0.8023 | 0.8023 | 0.00% | -- | -- | -- | -9.68% | -4.13% | -46.45% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8085 | 0.8085 | 0.00% | -- | 7.00% | -- | -9.09% | -3.39% | -43.05% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7756 | 0.7756 | 1.96% | 4.70% | 3.00% | -- | -16.19% | -7.32% | -47.98% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7607 | 0.7607 | 1.93% | -- | 0.46% | 0.82% | -16.59% | -9.11% | -47.40% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7463 | 0.7463 | 0.84% | 0.85% | -1.66% | -3.52% | -17.65% | -10.83% | -48.03% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7401 | 0.7401 | 0.00% | -0.05% | -- | -2.99% | -19.97% | -11.57% | -48.46% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7408 | 0.7408 | 0.00% | -0.35% | -- | -1.48% | -20.63% | -11.48% | -47.38% | 场内交易 | 场内交易 | | 2024-04-18 | 0.7400 | 0.7400 | -0.07% | 0.19% | -7.72% | -5.35% | -23.48% | -11.58% | -44.87% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7405 | 0.7405 | 1.54% | -- | -6.61% | -4.32% | -24.29% | -11.52% | -44.83% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7293 | 0.7293 | -1.90% | -3.48% | -8.02% | -8.16% | -25.19% | -12.86% | -45.67% | 场内交易 | 场内交易 | | 2024-04-15 | 0.7434 | 0.7434 | 0.00% | -- | -6.24% | -6.41% | -23.75% | -11.17% | -44.64% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7386 | 0.7386 | 0.00% | -2.62% | -6.16% | -7.84% | -23.77% | -11.75% | -45.70% | 场内交易 | 场内交易 | | 2024-04-09 | 0.7556 | 0.7556 | 0.00% | -- | -- | -5.41% | -21.70% | -9.71% | -44.45% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7585 | 0.7585 | 0.00% | -- | -3.03% | -9.04% | -18.73% | -9.37% | -44.60% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7667 | 0.7667 | 1.82% | 1.03% | -1.98% | -8.93% | -19.07% | -8.39% | -43.91% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7530 | 0.7530 | 0.00% | -- | -- | -10.56% | -19.88% | -10.03% | -43.61% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7572 | 0.7572 | -0.22% | -- | -1.87% | -7.32% | -18.57% | -9.52% | -43.33% | 场内交易 | 场内交易 | | 2024-03-25 | 0.7589 | 0.7589 | 0.00% | -5.36% | -- | -8.08% | -18.39% | -9.32% | -41.93% | 场内交易 | 场内交易 | | 2024-03-21 | 0.7792 | 0.7792 | 0.00% | -- | -- | -6.05% | -17.37% | -6.89% | -39.94% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8019 | 0.8019 | 1.14% | 1.88% | -- | -4.50% | -13.81% | -4.18% | -39.27% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7929 | 0.7929 | 0.00% | -- | -- | -5.17% | -16.79% | -5.26% | -37.66% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8007 | 0.8007 | 1.73% | 0.89% | -- | -6.65% | -16.36% | -4.33% | -39.11% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7871 | 0.7871 | 0.00% | -- | -- | -8.57% | -17.78% | -5.95% | -39.92% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7635 | 0.7635 | -3.16% | -- | -- | -9.52% | -20.25% | -8.77% | -44.42% | 场内交易 | 场内交易 | | 2024-03-06 | 0.7884 | 0.7884 | -0.66% | -- | -- | -7.41% | -18.92% | -5.80% | -42.61% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7936 | 0.7936 | 0.00% | -- | 15.25% | -6.82% | -17.97% | -5.17% | -42.23% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7822 | 0.7822 | 0.00% | -- | 10.95% | -10.88% | -19.99% | -6.54% | -45.19% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7716 | 0.7716 | 0.00% | 1.19% | 2.27% | -11.70% | -20.79% | -7.80% | -44.91% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7705 | 0.7705 | 0.00% | -- | 2.47% | -10.66% | -22.01% | -7.93% | -46.34% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7625 | 0.7625 | 0.00% | -- | -2.13% | -11.48% | -22.34% | -8.89% | -48.33% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6886 | 0.6886 | 0.85% | -- | -14.78% | -19.26% | -31.47% | -17.72% | -52.80% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6828 | 0.6828 | -3.15% | -9.50% | -18.41% | -19.77% | -32.57% | -18.41% | -52.64% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7050 | 0.7050 | 0.00% | -8.86% | -16.26% | -17.56% | -29.77% | -15.76% | -50.60% | 场内交易 | 场内交易 | | 2024-01-30 | 0.7218 | 0.7218 | 0.00% | -4.69% | -14.27% | -16.40% | -28.53% | -13.75% | -48.42% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7545 | 0.7545 | -2.46% | -3.16% | -7.65% | -6.74% | -26.15% | -9.85% | -48.62% | 场内交易 | 场内交易 | | 2024-01-25 | 0.7735 | 0.7735 | 1.39% | -1.06% | -6.31% | -3.16% | -24.29% | -7.58% | -48.85% | 场内交易 | 场内交易 | | 2024-01-24 | 0.7629 | 0.7629 | 0.74% | -1.42% | -7.25% | -5.86% | -25.32% | -8.84% | -49.45% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7573 | 0.7573 | 0.72% | -4.63% | -7.93% | -5.67% | -25.87% | -9.51% | -49.82% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7519 | 0.7519 | -3.49% | -5.34% | -8.58% | -6.90% | -26.40% | -10.16% | -50.18% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7791 | 0.7791 | -0.35% | -1.68% | -6.35% | -4.94% | -23.96% | -6.91% | -43.26% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7818 | 0.7818 | 1.02% | -2.45% | -6.90% | -6.40% | -22.33% | -6.58% | -44.18% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7739 | 0.7739 | -2.54% | -2.67% | -7.44% | -8.95% | -23.63% | -7.53% | -44.48% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7941 | 0.7941 | -0.03% | -0.59% | -5.02% | -6.84% | -22.42% | -5.11% | -43.03% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7943 | 0.7943 | 0.24% | -0.06% | -5.00% | -8.07% | -20.55% | -5.09% | -43.01% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7924 | 0.7924 | -1.12% | -1.93% | -7.61% | -7.85% | -19.23% | -5.32% | -44.63% | 场内交易 | 场内交易 | | 2024-01-11 | 0.8014 | 0.8014 | 0.79% | -2.98% | -6.91% | -6.44% | -18.66% | -4.24% | -43.16% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7951 | 0.7951 | -0.46% | -4.65% | -6.65% | -5.29% | -19.60% | -4.99% | -44.17% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7988 | 0.7988 | 0.50% | -4.55% | -6.21% | -6.65% | -18.27% | -4.55% | -43.91% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7948 | 0.7948 | -1.63% | -5.59% | -6.68% | -6.67% | -17.96% | -5.03% | -44.19% | 场内交易 | 场内交易 | | 2024-01-05 | 0.8080 | 0.8080 | -2.18% | -4.03% | -5.13% | -5.12% | -17.03% | -3.45% | -41.97% | 场内交易 | 场内交易 | | 2024-01-04 | 0.8260 | 0.8260 | -0.95% | -1.04% | -4.02% | -3.01% | -13.34% | -1.30% | -40.02% | 场内交易 | 场内交易 | | 2024-01-03 | 0.8339 | 0.8339 | -0.36% | 1.31% | -4.99% | -2.08% | -11.77% | -0.36% | -39.41% | 场内交易 | 场内交易 | | 2024-01-02 | 0.8369 | 0.8369 | -0.59% | 2.44% | -4.65% | -1.73% | -10.52% | 0.00% | -39.20% | 场内交易 | 场内交易 | | 2023-12-29 | 0.8419 | 0.8419 | 0.86% | 2.36% | -3.66% | -1.14% | -10.34% | -10.92% | -37.33% | 场内交易 | 场内交易 | | 2023-12-28 | 0.8347 | 0.8347 | 1.41% | 0.64% | -5.20% | -1.98% | -9.44% | -11.68% | -38.36% | 场内交易 | 场内交易 | | 2023-12-27 | 0.8231 | 0.8231 | 0.75% | -0.44% | -5.14% | -3.56% | -10.09% | -12.91% | -39.84% | 场内交易 | 场内交易 | | 2023-12-26 | 0.8170 | 0.8170 | -1.04% | -1.79% | -6.50% | -2.27% | -10.70% | -13.55% | -40.29% | 场内交易 | 场内交易 | | 2023-12-25 | 0.8256 | 0.8256 | 0.38% | -1.68% | -5.52% | -1.66% | -9.65% | -12.64% | -39.66% | 场内交易 | 场内交易 | | 2023-12-22 | 0.8225 | 0.8225 | -0.83% | -1.63% | -4.63% | -0.46% | -8.73% | -12.97% | -39.95% | 场内交易 | 场内交易 | | 2023-12-21 | 0.8294 | 0.8294 | 0.33% | -2.48% | -4.74% | 1.25% | -8.08% | -12.24% | -39.79% | 场内交易 | 场内交易 | | 2023-12-20 | 0.8267 | 0.8267 | -0.63% | -3.15% | -5.19% | -0.29% | -8.72% | -12.53% | -38.75% | 场内交易 | 场内交易 | | 2023-12-19 | 0.8319 | 0.8319 | -0.93% | -3.01% | -3.42% | -0.19% | -9.39% | -11.98% | -38.37% | 场内交易 | 场内交易 | | 2023-12-18 | 0.8397 | 0.8397 | 0.43% | -2.46% | -2.52% | 0.20% | -11.93% | -11.15% | -37.79% | 场内交易 | 场内交易 | | 2023-12-15 | 0.8361 | 0.8361 | -1.69% | -1.83% | -3.29% | 0.73% | -11.65% | -11.53% | -36.86% | 场内交易 | 场内交易 | | 2023-12-14 | 0.8505 | 0.8505 | -0.36% | 0.79% | -1.12% | 4.41% | -10.77% | -10.01% | -34.51% | 场内交易 | 场内交易 | | 2023-12-13 | 0.8536 | 0.8536 | -0.48% | 0.25% | -0.65% | 4.96% | -11.85% | -9.68% | -33.61% | 场内交易 | 场内交易 | | 2023-12-12 | 0.8577 | 0.8577 | -0.37% | 0.70% | -0.98% | 4.79% | -12.39% | -9.25% | -33.29% | 场内交易 | 场内交易 | | 2023-12-11 | 0.8609 | 0.8609 | 1.08% | 0.03% | -0.61% | 5.31% | -11.13% | -8.91% | -33.04% | 场内交易 | 场内交易 | | 2023-12-08 | 0.8517 | 0.8517 | 0.94% | -2.96% | -2.51% | 6.84% | -11.57% | -9.88% | -34.76% | 场内交易 | 场内交易 | | 2023-12-07 | 0.8438 | 0.8438 | -0.90% | -4.00% | -2.41% | 6.14% | -12.16% | -10.72% | -35.15% | 场内交易 | 场内交易 | | 2023-12-06 | 0.8515 | 0.8515 | -0.02% | -2.56% | -2.22% | 5.50% | -10.35% | -9.90% | -34.77% | 场内交易 | 场内交易 | | 2023-12-05 | 0.8517 | 0.8517 | -1.03% | -3.27% | -0.14% | 4.09% | -11.33% | -9.88% | -34.75% | 场内交易 | 场内交易 | | 2023-12-04 | 0.8606 | 0.8606 | -1.95% | -0.82% | 0.90% | 4.98% | -10.62% | -8.94% | -34.07% | 场内交易 | 场内交易 | | 2023-12-01 | 0.8777 | 0.8777 | -0.15% | 0.45% | 2.63% | 7.65% | -9.23% | -7.13% | -30.40% | 场内交易 | 场内交易 | | 2023-11-30 | 0.8790 | 0.8790 | 0.58% | 1.12% | 1.81% | 7.03% | -9.03% | -6.99% | -28.58% | 场内交易 | 场内交易 | | 2023-11-29 | 0.8739 | 0.8739 | -0.75% | 1.33% | 3.47% | 6.65% | -10.30% | -7.53% | -28.69% | 场内交易 | 场内交易 | | 2023-11-28 | 0.8805 | 0.8805 | 1.48% | 1.13% | 4.25% | 9.75% | -7.35% | -6.84% | -28.15% | 场内交易 | 场内交易 | | 2023-11-27 | 0.8677 | 0.8677 | -0.70% | -0.49% | 2.74% | 8.67% | -9.71% | -8.19% | -29.20% | 场内交易 | 场内交易 | | 2023-11-24 | 0.8738 | 0.8738 | 0.52% | 1.44% | 7.82% | 8.56% | -10.07% | -7.54% | -30.26% | 场内交易 | 场内交易 | | 2023-11-23 | 0.8693 | 0.8693 | 0.80% | 1.85% | 8.28% | 10.01% | -9.31% | -8.02% | -31.21% | 场内交易 | 场内交易 | | 2023-11-22 | 0.8624 | 0.8624 | -0.95% | -0.24% | 6.79% | 7.36% | -11.82% | -8.75% | -31.75% | 场内交易 | 场内交易 | | 2023-11-21 | 0.8707 | 0.8707 | -0.15% | 1.23% | 7.81% | 7.57% | -13.68% | -7.87% | -31.09% | 场内交易 | 场内交易 | | 2023-11-20 | 0.8720 | 0.8720 | 1.23% | 1.49% | 7.97% | 7.16% | -13.29% | -7.73% | -30.99% | 场内交易 | 场内交易 | | 2023-11-17 | 0.8614 | 0.8614 | 0.93% | -0.55% | 1.34% | 3.71% | -12.87% | -8.86% | -31.74% | 场内交易 | 场内交易 | | 2023-11-16 | 0.8535 | 0.8535 | -1.27% | -1.18% | 0.13% | 3.13% | -13.26% | -9.69% | -34.15% | 场内交易 | 场内交易 | | 2023-11-15 | 0.8645 | 0.8645 | 0.51% | -1.04% | 0.06% | 4.09% | -12.50% | -8.53% | -32.52% | 场内交易 | 场内交易 | | 2023-11-14 | 0.8601 | 0.8601 | 0.10% | -0.52% | -0.45% | 3.17% | -12.21% | -8.99% | -32.87% | 场内交易 | 场内交易 | | 2023-11-13 | 0.8592 | 0.8592 | -0.81% | -1.33% | -0.56% | 3.57% | -9.45% | -9.09% | -32.94% | 场内交易 | 场内交易 | | 2023-11-10 | 0.8662 | 0.8662 | 0.29% | 1.56% | 3.18% | 3.41% | -9.12% | -8.35% | -33.91% | 场内交易 | 场内交易 | | 2023-11-09 | 0.8637 | 0.8637 | -1.13% | 1.48% | 0.93% | 3.28% | -10.25% | -8.61% | -35.41% | 场内交易 | 场内交易 | | 2023-11-08 | 0.8736 | 0.8736 | 1.04% | 2.15% | 2.58% | 5.79% | -8.73% | -7.57% | -33.31% | 场内交易 | 场内交易 | | 2023-11-07 | 0.8646 | 0.8646 | -0.71% | 0.65% | 1.53% | 5.23% | -10.41% | -8.52% | -34.00% | 场内交易 | 场内交易 | | 2023-11-06 | 0.8708 | 0.8708 | 2.10% | 0.86% | 2.25% | 2.51% | -10.11% | -7.86% | -33.53% | 场内交易 | 场内交易 | | 2023-11-03 | 0.8529 | 0.8529 | 0.21% | 0.98% | 0.15% | -0.30% | -10.30% | -9.76% | -36.62% | 场内交易 | 场内交易 | | 2023-11-02 | 0.8511 | 0.8511 | -0.48% | 5.20% | -0.06% | 1.10% | -11.12% | -9.95% | -35.83% | 场内交易 | 场内交易 | | 2023-11-01 | 0.8552 | 0.8552 | -0.44% | 7.07% | 0.42% | 0.18% | -9.46% | -9.51% | -36.01% | 场内交易 | 场内交易 | | 2023-10-31 | 0.8590 | 0.8590 | -0.51% | 6.00% | 0.87% | 0.19% | -6.58% | -9.11% | -35.73% | 场内交易 | 场内交易 | | 2023-10-30 | 0.8634 | 0.8634 | 2.23% | 7.55% | 1.39% | -1.22% | -6.24% | -8.64% | -35.40% | 场内交易 | 场内交易 | | 2023-10-27 | 0.8446 | 0.8446 | 4.40% | 4.58% | -1.04% | -2.58% | -10.14% | -10.63% | -35.94% | 场内交易 | 场内交易 | | 2023-10-26 | 0.8090 | 0.8090 | 1.29% | -1.29% | -3.23% | -6.75% | -14.13% | -14.40% | -37.28% | 场内交易 | 场内交易 | | 2023-10-25 | 0.7987 | 0.7987 | -1.44% | -4.38% | -4.86% | -7.02% | -11.22% | -15.49% | -37.38% | 场内交易 | 场内交易 | | 2023-10-24 | 0.8104 | 0.8104 | 0.95% | -4.66% | -1.92% | -5.01% | -12.08% | -14.25% | -36.46% | 场内交易 | 场内交易 | | 2023-10-23 | 0.8028 | 0.8028 | -0.59% | -5.82% | -2.84% | -5.48% | -15.27% | -15.06% | -37.06% | 场内交易 | 场内交易 | | 2023-10-20 | 0.8076 | 0.8076 | -1.46% | -6.53% | -2.59% | -3.98% | -14.55% | -14.55% | -39.99% | 场内交易 | 场内交易 | | 2023-10-19 | 0.8196 | 0.8196 | -1.88% | -4.69% | -1.67% | -2.84% | -13.21% | -13.28% | -38.54% | 场内交易 | 场内交易 | | 2023-10-18 | 0.8353 | 0.8353 | -1.73% | -2.49% | -0.32% | -1.29% | -13.42% | -11.62% | -38.90% | 场内交易 | 场内交易 | | 2023-10-17 | 0.8500 | 0.8500 | -0.28% | 1.25% | 2.41% | 0.32% | -10.21% | -10.06% | -37.82% | 场内交易 | 场内交易 | | 2023-10-16 | 0.8524 | 0.8524 | -1.34% | -0.39% | 2.70% | -0.20% | -8.94% | -9.81% | -37.65% | 场内交易 | 场内交易 | | 2023-10-13 | 0.8640 | 0.8640 | 0.48% | 1.46% | 6.23% | 0.59% | -0.54% | -8.58% | -37.04% | 场内交易 | 场内交易 | | 2023-10-12 | 0.8599 | 0.8599 | 0.39% | 0.97% | 5.06% | 1.78% | 1.86% | -9.01% | -36.56% | 场内交易 | 场内交易 | | 2023-10-11 | 0.8566 | 0.8566 | 2.04% | 0.59% | 4.78% | 0.63% | 2.34% | -9.36% | -34.91% | 场内交易 | 场内交易 | | 2023-10-10 | 0.8395 | 0.8395 | -1.89% | -1.42% | 5.31% | -0.72% | -0.80% | -11.17% | -36.21% | 场内交易 | 场内交易 | | 2023-10-09 | 0.8557 | 0.8557 | 0.48% | 0.48% | 7.34% | 1.69% | -0.89% | -9.46% | -34.98% | 场内交易 | 场内交易 | | 2023-09-28 | 0.8516 | 0.8516 | -0.22% | 3.96% | 6.14% | -0.14% | 0.59% | -9.89% | -32.32% | 场内交易 | 场内交易 | | 2023-09-27 | 0.8535 | 0.8535 | 2.09% | 2.94% | 6.89% | -0.12% | 0.00% | -9.69% | -33.02% | 场内交易 | 场内交易 | | 2023-09-26 | 0.8360 | 0.8360 | -0.42% | 0.30% | 4.70% | -1.24% | 2.85% | -11.54% | -34.39% | 场内交易 | 场内交易 | | 2023-09-25 | 0.8395 | 0.8395 | 1.60% | 0.18% | 5.13% | -1.66% | 2.57% | -11.17% | -34.12% | 场内交易 | 场内交易 | | 2023-09-22 | 0.8263 | 0.8263 | 0.87% | -0.45% | 2.86% | -3.21% | -0.13% | -12.57% | -34.28% | 场内交易 | 场内交易 | | 2023-09-21 | 0.8192 | 0.8192 | -1.19% | 0.56% | 1.21% | -4.04% | -2.52% | -13.32% | -34.37% | 场内交易 | 场内交易 | | 2023-09-20 | 0.8291 | 0.8291 | -0.53% | 1.94% | 1.89% | -5.01% | -3.70% | -12.27% | -34.01% | 场内交易 | 场内交易 | | 2023-09-19 | 0.8335 | 0.8335 | -0.54% | 1.83% | 2.43% | -5.09% | -3.18% | -11.81% | -33.66% | 场内交易 | 场内交易 | | 2023-09-18 | 0.8380 | 0.8380 | 0.96% | 2.51% | 2.99% | -5.18% | -3.31% | -11.33% | -33.30% | 场内交易 | 场内交易 | | 2023-09-15 | 0.8300 | 0.8300 | 1.89% | 4.11% | -0.06% | -5.98% | -6.94% | -12.18% | -35.11% | 场内交易 | 场内交易 | | 2023-09-14 | 0.8146 | 0.8146 | 0.16% | 2.47% | -2.29% | -5.97% | -9.55% | -13.81% | -35.47% | 场内交易 | 场内交易 | | 2023-09-13 | 0.8133 | 0.8133 | -0.64% | 0.77% | -1.96% | -5.78% | -10.32% | -13.95% | -36.16% | 场内交易 | 场内交易 | | 2023-09-12 | 0.8185 | 0.8185 | 0.12% | 0.04% | -1.34% | -5.54% | -11.02% | -13.40% | -35.75% | 场内交易 | 场内交易 | | 2023-09-11 | 0.8175 | 0.8175 | 2.55% | -0.28% | -1.46% | -5.89% | -11.13% | -13.50% | -35.83% | 场内交易 | 场内交易 | | 2023-09-08 | 0.7972 | 0.7972 | 0.28% | -2.22% | -3.46% | -7.03% | -11.95% | -15.65% | -38.82% | 场内交易 | 场内交易 | | 2023-09-07 | 0.7950 | 0.7950 | -1.50% | -3.03% | -3.24% | -8.00% | -12.89% | -15.88% | -38.79% | 场内交易 | 场内交易 | | 2023-09-06 | 0.8071 | 0.8071 | -1.36% | -1.73% | -4.99% | -7.72% | -12.14% | -14.60% | -40.27% | 场内交易 | 场内交易 | | 2023-09-05 | 0.8182 | 0.8182 | -0.20% | -0.15% | -3.68% | -8.27% | -10.84% | -13.43% | -39.45% | 场内交易 | 场内交易 | | 2023-09-04 | 0.8198 | 0.8198 | 0.55% | 2.18% | -3.50% | -8.08% | -11.49% | -13.26% | -39.33% | 场内交易 | 场内交易 | | 2023-09-01 | 0.8153 | 0.8153 | -0.55% | 2.10% | -4.50% | -8.30% | -12.35% | -13.73% | -40.88% | 场内交易 | 场内交易 | | 2023-08-31 | 0.8198 | 0.8198 | -0.18% | 1.85% | -4.39% | -7.82% | -11.52% | -13.26% | -40.62% | 场内交易 | 场内交易 | | 2023-08-30 | 0.8213 | 0.8213 | 0.23% | 3.94% | -6.04% | -8.55% | -10.81% | -13.10% | -40.70% | 场内交易 | 场内交易 | | 2023-08-29 | 0.8194 | 0.8194 | 2.13% | 2.00% | -6.26% | -9.61% | -10.97% | -13.30% | -40.84% | 场内交易 | 场内交易 | | 2023-08-28 | 0.8023 | 0.8023 | 0.48% | -0.88% | -8.21% | -11.58% | -13.44% | -15.11% | -42.07% | 场内交易 | 场内交易 | | 2023-08-25 | 0.7985 | 0.7985 | -0.80% | -1.87% | -7.04% | -11.22% | -13.82% | -15.51% | -39.96% | 场内交易 | 场内交易 | | 2023-08-24 | 0.8049 | 0.8049 | 1.86% | -3.09% | -5.65% | -11.23% | -12.47% | -14.83% | -39.28% | 场内交易 | 场内交易 | | 2023-08-23 | 0.7902 | 0.7902 | -1.63% | -4.52% | -6.96% | -13.80% | -15.26% | -16.39% | -39.90% | 场内交易 | 场内交易 | | 2023-08-22 | 0.8033 | 0.8033 | -0.75% | -3.28% | -5.42% | -12.28% | -14.77% | -15.00% | -38.91% | 场内交易 | 场内交易 | | 2023-08-21 | 0.8094 | 0.8094 | -0.53% | -2.91% | -4.70% | -11.14% | -13.66% | -14.36% | -38.44% | 场内交易 | 场内交易 | | 2023-08-18 | 0.8137 | 0.8137 | -2.03% | -1.92% | -3.84% | -9.33% | -13.96% | -13.90% | -39.61% | 场内交易 | 场内交易 | | 2023-08-17 | 0.8306 | 0.8306 | 0.36% | -0.84% | -1.97% | -8.07% | -13.78% | -12.12% | -37.45% | 场内交易 | 场内交易 | | 2023-08-16 | 0.8276 | 0.8276 | -0.35% | -1.04% | -3.10% | -8.97% | -13.53% | -12.43% | -36.97% | 场内交易 | 场内交易 | | 2023-08-15 | 0.8305 | 0.8305 | -0.38% | 0.57% | -2.76% | -7.96% | -13.74% | -12.13% | -36.75% | 场内交易 | 场内交易 | | 2023-08-14 | 0.8337 | 0.8337 | 0.49% | 1.47% | -2.39% | -6.15% | -14.38% | -11.79% | -36.50% | 场内交易 | 场内交易 | | 2023-08-11 | 0.8296 | 0.8296 | -0.96% | -2.34% | -2.54% | -6.78% | -14.32% | -12.22% | -39.21% | 场内交易 | 场内交易 | | 2023-08-10 | 0.8376 | 0.8376 | 0.16% | -2.09% | -0.95% | -6.26% | -11.19% | -11.37% | -39.51% | 场内交易 | 场内交易 | | 2023-08-09 | 0.8363 | 0.8363 | 1.27% | -0.65% | -0.62% | -5.96% | -12.51% | -11.51% | -39.67% | 场内交易 | 场内交易 | | 2023-08-08 | 0.8258 | 0.8258 | 0.51% | -3.27% | -1.87% | -8.65% | -14.27% | -12.62% | -40.42% | 场内交易 | 场内交易 | | 2023-08-07 | 0.8216 | 0.8216 | -3.28% | -4.18% | -2.36% | -9.83% | -14.67% | -13.07% | -40.73% | 场内交易 | 场内交易 | | 2023-08-04 | 0.8495 | 0.8495 | -0.70% | -2.81% | -1.48% | -8.30% | -9.41% | -10.12% | -40.05% | 场内交易 | 场内交易 | | 2023-08-03 | 0.8555 | 0.8555 | 1.63% | -1.33% | -0.71% | -7.55% | -6.86% | -9.48% | -40.32% | 场内交易 | 场内交易 | | 2023-08-02 | 0.8418 | 0.8418 | -1.39% | -2.97% | -1.96% | -9.03% | -8.01% | -10.93% | -40.09% | 场内交易 | 场内交易 | | 2023-08-01 | 0.8537 | 0.8537 | -0.43% | -0.62% | -0.57% | -7.75% | -9.20% | -9.67% | -39.24% | 场内交易 | 场内交易 | | 2023-07-31 | 0.8574 | 0.8574 | -1.91% | 0.50% | -0.14% | -7.35% | -8.81% | -9.28% | -38.98% | 场内交易 | 场内交易 | | 2023-07-28 | 0.8741 | 0.8741 | 0.82% | 2.92% | 2.50% | -5.54% | -9.31% | -7.51% | -34.16% | 场内交易 | 场内交易 | | 2023-07-27 | 0.8670 | 0.8670 | -0.07% | 3.08% | 1.46% | -6.66% | -10.60% | -8.26% | -34.19% | 场内交易 | 场内交易 | | 2023-07-26 | 0.8676 | 0.8676 | 1.00% | 2.84% | 2.49% | -4.87% | -10.99% | -8.20% | -33.18% | 场内交易 | 场内交易 | | 2023-07-25 | 0.8590 | 0.8590 | 0.69% | 1.51% | 0.62% | -5.22% | -12.78% | -9.11% | -33.85% | 场内交易 | 场内交易 | | 2023-07-24 | 0.8531 | 0.8531 | 0.45% | 0.68% | -0.07% | -7.75% | -13.16% | -9.73% | -34.30% | 场内交易 | 场内交易 | | 2023-07-21 | 0.8493 | 0.8493 | 0.97% | -0.56% | -0.52% | -9.01% | -14.83% | -10.14% | -36.20% | 场内交易 | 场内交易 | | 2023-07-20 | 0.8411 | 0.8411 | -0.30% | -2.07% | -3.63% | -10.73% | -15.81% | -11.00% | -34.72% | 场内交易 | 场内交易 | | 2023-07-19 | 0.8436 | 0.8436 | -0.31% | -0.15% | -3.94% | -11.95% | -14.42% | -10.74% | -34.96% | 场内交易 | 场内交易 | | 2023-07-18 | 0.8462 | 0.8462 | -0.13% | -0.59% | -4.25% | -12.50% | -14.77% | -10.46% | -34.76% | 场内交易 | 场内交易 | | 2023-07-17 | 0.8473 | 0.8473 | -0.80% | 0.20% | -4.13% | -13.37% | -14.41% | -10.35% | -34.67% | 场内交易 | 场内交易 | | 2023-07-14 | 0.8541 | 0.8541 | -0.56% | 1.50% | -1.41% | -12.39% | -15.81% | -9.63% | -35.69% | 场内交易 | 场内交易 | | 2023-07-13 | 0.8589 | 0.8589 | 1.66% | 1.87% | -0.50% | -12.13% | -13.85% | -9.12% | -35.22% | 场内交易 | 场内交易 | | 2023-07-12 | 0.8449 | 0.8449 | -0.74% | -1.29% | -2.49% | -12.19% | -15.51% | -10.60% | -33.91% | 场内交易 | 场内交易 | | 2023-07-11 | 0.8512 | 0.8512 | 0.66% | -1.29% | -2.01% | -12.15% | -17.63% | -9.94% | -33.42% | 场内交易 | 场内交易 | | 2023-07-10 | 0.8456 | 0.8456 | 0.49% | -1.86% | -2.66% | -12.88% | -18.51% | -10.53% | -33.86% | 场内交易 | 场内交易 | | 2023-07-07 | 0.8415 | 0.8415 | -0.19% | -1.99% | -2.62% | -12.80% | -18.57% | -10.96% | -30.39% | 场内交易 | 场内交易 | | 2023-07-06 | 0.8431 | 0.8431 | -1.50% | -1.11% | -3.60% | -10.69% | -19.58% | -10.79% | -28.51% | 场内交易 | 场内交易 | | 2023-07-05 | 0.8559 | 0.8559 | -0.74% | 0.36% | -4.05% | -8.89% | -19.84% | -9.44% | -27.48% | 场内交易 | 场内交易 | | 2023-07-04 | 0.8623 | 0.8623 | 0.08% | 0.91% | -3.32% | -8.21% | -19.75% | -8.76% | -26.94% | 场内交易 | 场内交易 | | 2023-07-03 | 0.8616 | 0.8616 | 0.35% | 1.78% | -3.40% | -7.68% | -16.45% | -8.84% | -27.00% | 场内交易 | 场内交易 | | 2023-06-30 | 0.8586 | 0.8586 | 0.70% | 0.57% | -4.40% | -9.36% | -16.63% | -9.15% | -27.95% | 场内交易 | 场内交易 | | 2023-06-29 | 0.8526 | 0.8526 | -0.02% | -0.13% | -5.95% | -9.28% | -15.61% | -9.79% | -27.15% | 场内交易 | 场内交易 | | 2023-06-28 | 0.8528 | 0.8528 | -0.20% | -0.11% | -6.02% | -9.74% | -15.90% | -9.77% | -26.10% | 场内交易 | 场内交易 | | 2023-06-27 | 0.8545 | 0.8545 | 0.95% | -2.10% | -5.83% | -8.97% | -15.80% | -9.59% | -25.95% | 场内交易 | 场内交易 | | 2023-06-26 | 0.8465 | 0.8465 | -0.84% | -3.61% | -6.71% | -8.97% | -15.17% | -10.43% | -26.65% | 场内交易 | 场内交易 | | 2023-06-21 | 0.8537 | 0.8537 | -2.19% | -1.45% | -6.28% | -9.47% | -13.59% | -9.67% | -24.48% | 场内交易 | 场内交易 | | 2023-06-20 | 0.8728 | 0.8728 | -0.61% | 1.11% | -4.18% | -4.73% | -12.43% | -7.65% | -22.80% | 场内交易 | 场内交易 | | 2023-06-19 | 0.8782 | 0.8782 | -0.63% | 1.35% | -3.59% | -5.61% | -10.55% | -7.08% | -22.32% | 场内交易 | 场内交易 | | 2023-06-16 | 0.8838 | 0.8838 | 0.11% | 1.74% | -2.79% | -7.14% | -7.97% | -6.49% | -20.15% | 场内交易 | 场内交易 | | 2023-06-15 | 0.8828 | 0.8828 | 1.90% | 2.95% | -2.16% | -7.36% | -6.84% | -6.59% | -18.67% | 场内交易 | 场内交易 | | 2023-06-14 | 0.8663 | 0.8663 | 0.36% | 0.25% | -2.48% | -9.15% | -7.42% | -8.34% | -19.32% | 场内交易 | 场内交易 | | 2023-06-13 | 0.8632 | 0.8632 | -0.38% | -1.30% | -2.83% | -9.78% | -7.75% | -8.67% | -19.61% | 场内交易 | 场内交易 | | 2023-06-12 | 0.8665 | 0.8665 | -0.25% | -2.86% | -2.45% | -9.49% | -7.63% | -8.32% | -19.31% | 场内交易 | 场内交易 | | 2023-06-09 | 0.8687 | 0.8687 | 1.31% | -2.60% | -2.32% | -9.46% | -6.12% | -8.08% | -17.33% | 场内交易 | 场内交易 | | 2023-06-08 | 0.8575 | 0.8575 | -0.76% | -3.55% | -5.14% | -10.02% | -9.64% | -9.27% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.8641 | 0.8641 | -1.20% | -2.83% | -5.17% | -9.75% | -8.14% | -8.57% | -17.08% | 场内交易 | 场内交易 | | 2023-06-06 | 0.8746 | 0.8746 | -1.95% | -2.62% | -4.02% | -10.06% | -5.22% | -7.46% | -16.07% | 场内交易 | 场内交易 | | 2023-06-05 | 0.8920 | 0.8920 | 0.01% | -1.60% | -2.11% | -7.80% | -1.17% | -5.62% | -14.40% | 场内交易 | 场内交易 | | 2023-06-02 | 0.8919 | 0.8919 | 0.31% | -1.71% | -3.62% | -7.79% | -1.19% | -5.63% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8891 | 0.8891 | -0.02% | -1.15% | -3.92% | -9.05% | -2.38% | -5.93% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8893 | 0.8893 | -0.98% | -1.92% | -3.90% | -9.30% | -2.71% | -5.90% | -12.70% | 场内交易 | 场内交易 | | 2023-05-30 | 0.8981 | 0.8981 | -0.93% | -2.03% | -2.95% | -8.40% | 0.19% | -4.97% | -11.84% | 场内交易 | 场内交易 | | 2023-05-29 | 0.9065 | 0.9065 | -0.10% | -1.02% | -2.04% | -7.55% | 1.76% | -4.08% | -11.01% | 场内交易 | 场内交易 | | 2023-05-26 | 0.9074 | 0.9074 | 0.89% | -0.38% | -0.50% | -6.85% | 2.30% | -3.99% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8994 | 0.8994 | -0.81% | 0.22% | -0.76% | -7.67% | 0.64% | -4.84% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.9067 | 0.9067 | -1.09% | 0.35% | -1.96% | -6.92% | 2.24% | -4.06% | -9.42% | 场内交易 | 场内交易 | | 2023-05-23 | 0.9167 | 0.9167 | 0.10% | 0.82% | -1.79% | -6.52% | -0.69% | -3.00% | -8.42% | 场内交易 | 场内交易 | | 2023-05-22 | 0.9158 | 0.9158 | 0.54% | 1.50% | -1.89% | -7.30% | -0.14% | -3.10% | -8.51% | 场内交易 | 场内交易 | | 2023-05-19 | 0.9109 | 0.9109 | 1.50% | 2.54% | -4.93% | -7.23% | 1.63% | -3.62% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.8974 | 0.8974 | -0.68% | 0.84% | -7.21% | -8.61% | -0.04% | -5.05% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.9035 | 0.9035 | -0.63% | 1.12% | -7.63% | -7.98% | 0.34% | -4.40% | -10.20% | 场内交易 | 场内交易 | | 2023-05-16 | 0.9092 | 0.9092 | 0.76% | 2.24% | -6.74% | -7.35% | -0.19% | -3.80% | -9.63% | 场内交易 | 场内交易 | | 2023-05-15 | 0.9023 | 0.9023 | 1.58% | -0.19% | -7.45% | -8.75% | -3.06% | -4.53% | -10.32% | 场内交易 | 场内交易 | | 2023-05-12 | 0.8883 | 0.8883 | -0.18% | -2.51% | -7.68% | -10.56% | -4.75% | -6.01% | -- | 场内交易 | 场内交易 |
|