|
| 大成科技创新A(008988)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 1.1725 | 1.1725 | 0.09% | -0.14% | 3.77% | -- | 1.60% | 3.36% | -29.54% | 开放申购 | 开放赎回 | | 2024-05-17 | 1.1715 | 1.1715 | 0.00% | -0.03% | 2.65% | 9.28% | 5.36% | 3.27% | -27.72% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.1690 | 1.1690 | -0.44% | -- | 3.19% | 9.05% | 3.91% | 3.05% | -26.56% | 开放申购 | 开放赎回 | | 2024-05-13 | 1.1742 | 1.1742 | 0.20% | -- | 3.65% | 9.53% | 4.37% | 3.51% | -24.62% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.1718 | 1.1718 | -0.06% | -0.27% | 4.09% | 9.31% | 2.65% | 3.30% | -24.03% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.1725 | 1.1725 | 0.00% | -0.21% | -- | 9.38% | -0.21% | 3.36% | -23.62% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.1750 | 1.1750 | 0.35% | -- | -- | 14.41% | -6.35% | 3.58% | -27.34% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.1709 | 1.1709 | 0.50% | 4.27% | -- | -- | -6.68% | 3.22% | -26.87% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.1651 | 1.1651 | 2.59% | 3.12% | -- | -- | -7.19% | 2.71% | -25.23% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.1357 | 1.1357 | 0.44% | -0.50% | -- | -- | -12.02% | 0.11% | -27.35% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.1307 | 1.1307 | 0.00% | -0.93% | -- | -- | -13.94% | -0.33% | -27.67% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.1229 | 1.1229 | -0.62% | -- | -- | 10.27% | -12.73% | -1.01% | -27.62% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.1299 | 1.1299 | -1.01% | -0.26% | -0.73% | 7.43% | -10.90% | -0.40% | -25.36% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.1414 | 1.1414 | 0.01% | 1.32% | -- | 8.36% | -11.29% | 0.62% | -23.08% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.1413 | 1.1413 | 0.00% | 1.38% | 0.55% | 8.61% | -8.89% | 0.61% | -23.09% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.1329 | 1.1329 | 0.57% | -1.14% | 0.09% | 6.32% | -12.54% | -0.13% | -21.67% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.1265 | 1.1265 | 0.06% | -1.70% | -0.95% | 4.56% | -12.54% | -0.70% | -23.59% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.1258 | 1.1258 | 0.00% | -1.76% | -- | 5.27% | -12.74% | -0.76% | -23.63% | 开放申购 | 开放赎回 | | 2024-04-08 | 1.1392 | 1.1392 | -0.59% | -- | -- | 5.24% | -14.65% | 0.42% | -24.06% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.1460 | 1.1460 | 0.00% | 3.49% | -- | 2.25% | -11.68% | 1.02% | -24.10% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.1074 | 1.1074 | 0.00% | -2.77% | -0.97% | -1.04% | -10.64% | -2.38% | -23.68% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.1316 | 1.1316 | -0.64% | -0.31% | 3.54% | 0.68% | -1.71% | -0.25% | -21.10% | 开放申购 | 开放赎回 | | 2024-03-20 | 1.1389 | 1.1389 | 0.06% | -- | -- | 1.42% | -0.70% | 0.40% | -20.59% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.1382 | 1.1382 | 0.00% | 0.56% | 5.38% | 0.09% | -1.51% | 0.33% | -20.64% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.1351 | 1.1351 | 0.00% | -- | 5.89% | 0.08% | -0.72% | 0.06% | -19.49% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.1351 | 1.1351 | 0.00% | 1.88% | 5.89% | -1.73% | -0.20% | 0.06% | -21.74% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.1319 | 1.1319 | -0.47% | -- | 5.59% | -2.90% | -0.22% | -0.22% | -21.96% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.1373 | 1.1373 | 0.00% | 0.94% | 6.09% | -3.23% | 0.26% | 0.26% | -21.47% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.1141 | 1.1141 | -1.09% | -- | -- | -1.89% | -3.52% | -1.79% | -24.55% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.1264 | 1.1264 | 0.00% | 3.62% | 7.67% | -1.65% | -4.35% | -0.71% | -23.72% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.1267 | 1.1267 | 0.00% | 1.95% | 13.64% | -0.93% | -4.63% | -0.68% | -23.29% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0871 | 1.0871 | -2.79% | -0.53% | -- | -4.83% | -6.86% | -4.17% | -28.42% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.1183 | 1.1183 | 1.19% | -- | -- | -1.79% | -3.66% | -1.42% | -26.37% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.1051 | 1.1051 | 0.98% | 2.31% | -- | -2.21% | -5.22% | -2.58% | -27.24% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0944 | 1.0944 | 0.00% | 2.09% | 6.15% | -4.43% | -6.59% | -3.53% | -32.95% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0929 | 1.0929 | 0.00% | 1.95% | 3.91% | -5.24% | -7.85% | -3.66% | -36.58% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0801 | 1.0801 | 0.76% | 0.76% | 2.69% | -6.45% | -8.59% | -4.79% | -37.33% | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0720 | 1.0720 | 0.00% | 6.26% | -0.97% | -8.12% | -11.98% | -5.50% | -38.08% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0462 | 1.0462 | 5.89% | 1.87% | -4.64% | -11.12% | -15.01% | -7.78% | -38.74% | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9880 | 0.9880 | -0.35% | -- | -9.94% | -14.08% | -21.33% | -12.91% | -42.15% | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9915 | 0.9915 | -1.71% | -- | -12.60% | -12.87% | -20.69% | -12.60% | -41.61% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0088 | 1.0088 | 0.34% | -- | -12.15% | -11.96% | -19.50% | -11.07% | -39.39% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0054 | 1.0054 | -2.10% | -- | -12.44% | -12.91% | -19.15% | -11.37% | -39.44% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0270 | 1.0270 | 0.00% | -0.39% | -10.56% | -12.14% | -18.68% | -9.47% | -38.14% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0310 | 1.0310 | 1.25% | -4.55% | -7.29% | -8.53% | -18.52% | -9.11% | -40.58% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0183 | 1.0183 | -3.19% | -4.78% | -8.43% | -9.81% | -19.52% | -10.23% | -41.31% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0518 | 1.0518 | -0.14% | -1.30% | -7.51% | -7.91% | -16.36% | -7.28% | -32.90% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0533 | 1.0533 | 0.24% | -2.24% | -7.44% | -9.00% | -15.53% | -7.15% | -33.42% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0508 | 1.0508 | -2.71% | -1.74% | -7.35% | -9.61% | -15.90% | -7.37% | -32.52% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0801 | 1.0801 | 1.00% | -0.03% | -4.77% | -7.02% | -13.79% | -4.79% | -30.64% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0694 | 1.0694 | 0.36% | -1.21% | -5.71% | -8.46% | -14.41% | -5.73% | -31.33% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0656 | 1.0656 | -1.10% | -2.87% | -8.59% | -8.99% | -13.36% | -6.06% | -32.54% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0774 | 1.0774 | 0.75% | -2.98% | -8.33% | -8.01% | -12.58% | -5.02% | -30.54% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0694 | 1.0694 | -1.02% | -4.59% | -7.34% | -8.21% | -13.41% | -5.73% | -31.66% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0804 | 1.0804 | -0.19% | -4.76% | -6.39% | -8.04% | -13.05% | -4.76% | -30.96% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0825 | 1.0825 | -1.33% | -5.73% | -6.20% | -8.11% | -12.03% | -4.58% | -30.82% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0971 | 1.0971 | -1.21% | -4.46% | -2.69% | -6.87% | -11.15% | -3.29% | -29.93% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.1105 | 1.1105 | -0.92% | -1.49% | -2.36% | -5.73% | -8.61% | -2.11% | -28.60% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.1208 | 1.1208 | -1.20% | 0.16% | -2.44% | -4.86% | -7.70% | -1.20% | -25.22% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.1344 | 1.1344 | -1.21% | 2.50% | -1.25% | -3.70% | -4.71% | 0.00% | -24.31% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.1483 | 1.1483 | 1.86% | 3.26% | 0.98% | -2.52% | -3.89% | -5.44% | -19.52% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.1273 | 1.1273 | 0.74% | 0.29% | -1.31% | -4.30% | -5.40% | -7.16% | -21.55% | 开放申购 | 开放赎回 | | 2023-12-27 | 1.1190 | 1.1190 | 1.11% | -0.36% | -1.73% | -4.73% | -6.19% | -7.85% | -22.07% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.1067 | 1.1067 | -0.93% | -2.68% | -2.07% | -5.52% | -6.57% | -8.86% | -22.93% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.1171 | 1.1171 | 0.45% | -1.84% | -1.15% | -5.48% | -3.94% | -8.00% | -22.20% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.1121 | 1.1121 | -1.06% | -1.95% | -1.62% | -6.48% | -4.70% | -8.42% | -19.95% | 开放申购 | 开放赎回 | | 2023-12-21 | 1.1240 | 1.1240 | 0.09% | -2.69% | -2.54% | -4.41% | -2.85% | -7.44% | -19.81% | 开放申购 | 开放赎回 | | 2023-12-20 | 1.1230 | 1.1230 | -1.25% | -2.64% | -3.11% | -4.89% | -3.02% | -7.52% | -17.44% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.1372 | 1.1372 | -0.07% | -2.44% | -1.51% | -4.05% | -2.24% | -6.35% | -16.39% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.1380 | 1.1380 | 0.34% | -3.17% | -1.44% | -4.10% | -3.03% | -6.28% | -16.34% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.1342 | 1.1342 | -1.81% | -1.72% | -2.38% | -4.33% | -3.87% | -6.60% | -16.84% | 开放申购 | 开放赎回 | | 2023-12-14 | 1.1551 | 1.1551 | 0.15% | 1.72% | 0.46% | -2.56% | -2.01% | -4.88% | -14.64% | 开放申购 | 开放赎回 | | 2023-12-13 | 1.1534 | 1.1534 | -1.06% | 0.71% | 0.49% | -2.20% | -2.25% | -5.02% | -13.95% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.1657 | 1.1657 | -0.82% | 3.40% | 1.72% | -2.12% | -2.12% | -4.00% | -13.03% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.1753 | 1.1753 | 1.84% | 3.34% | 2.56% | -1.48% | -2.13% | -3.21% | -12.32% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.1541 | 1.1541 | 1.63% | 0.46% | -1.08% | -3.50% | -3.06% | -4.96% | -15.96% | 开放申购 | 开放赎回 | | 2023-12-07 | 1.1356 | 1.1356 | -0.85% | -0.68% | -3.02% | -4.95% | -3.73% | -6.48% | -16.52% | 开放申购 | 开放赎回 | | 2023-12-06 | 1.1453 | 1.1453 | 1.59% | 0.71% | -2.70% | -5.53% | -3.82% | -5.68% | -14.59% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.1274 | 1.1274 | -0.87% | -1.30% | -1.96% | -6.40% | -5.49% | -7.16% | -15.93% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.1373 | 1.1373 | -1.00% | -0.12% | -1.10% | -6.67% | -4.58% | -6.34% | -15.19% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.1488 | 1.1488 | 0.47% | 1.65% | 0.26% | -4.70% | -4.26% | -5.39% | -12.96% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.1434 | 1.1434 | 0.55% | -0.15% | -2.18% | -5.65% | -3.92% | -5.84% | -10.83% | 开放申购 | 开放赎回 | | 2023-11-29 | 1.1372 | 1.1372 | -0.45% | 0.60% | -0.60% | -5.60% | -3.97% | -6.35% | -11.44% | 开放申购 | 开放赎回 | | 2023-11-28 | 1.1423 | 1.1423 | 0.32% | -0.95% | -0.16% | -3.93% | -3.06% | -5.93% | -11.04% | 开放申购 | 开放赎回 | | 2023-11-27 | 1.1387 | 1.1387 | 0.76% | -1.76% | -0.47% | -3.43% | -3.63% | -6.23% | -11.32% | 开放申购 | 开放赎回 | | 2023-11-24 | 1.1301 | 1.1301 | -1.31% | -2.12% | 0.10% | -5.26% | -6.15% | -6.93% | -14.76% | 开放申购 | 开放赎回 | | 2023-11-23 | 1.1451 | 1.1451 | 1.30% | 0.06% | 1.59% | -3.31% | -5.36% | -5.70% | -13.86% | 开放申购 | 开放赎回 | | 2023-11-22 | 1.1304 | 1.1304 | -1.99% | -2.70% | 0.12% | -5.78% | -6.88% | -6.91% | -15.02% | 开放申购 | 开放赎回 | | 2023-11-21 | 1.1533 | 1.1533 | -0.50% | 0.30% | 2.15% | -2.39% | -6.37% | -5.02% | -13.30% | 开放申购 | 开放赎回 | | 2023-11-20 | 1.1591 | 1.1591 | 0.39% | 0.98% | 2.67% | -2.91% | -5.79% | -4.55% | -12.86% | 开放申购 | 开放赎回 | | 2023-11-17 | 1.1546 | 1.1546 | 0.89% | 0.75% | -0.68% | -4.93% | -7.20% | -4.92% | -13.24% | 开放申购 | 开放赎回 | | 2023-11-16 | 1.1444 | 1.1444 | -1.50% | -0.79% | -1.49% | -5.16% | -8.52% | -5.76% | -15.36% | 开放申购 | 开放赎回 | | 2023-11-15 | 1.1618 | 1.1618 | 1.04% | -0.42% | -0.55% | -4.57% | -8.39% | -4.32% | -12.87% | 开放申购 | 开放赎回 | | 2023-11-14 | 1.1498 | 1.1498 | 0.17% | -1.81% | -1.58% | -6.09% | -6.24% | -5.31% | -13.77% | 开放申购 | 开放赎回 | | 2023-11-13 | 1.1478 | 1.1478 | 0.16% | -2.49% | -1.75% | -6.43% | -8.44% | -5.48% | -13.92% | 开放申购 | 开放赎回 | | 2023-11-10 | 1.1460 | 1.1460 | -0.65% | -0.34% | -1.64% | -7.83% | -8.16% | -5.62% | -13.08% | 开放申购 | 开放赎回 | | 2023-11-09 | 1.1535 | 1.1535 | -1.13% | 1.37% | -1.82% | -7.19% | -9.66% | -5.01% | -13.90% | 开放申购 | 开放赎回 | | 2023-11-08 | 1.1667 | 1.1667 | -0.37% | 1.82% | -0.96% | -6.60% | -8.74% | -3.92% | -11.77% | 开放申购 | 开放赎回 | | 2023-11-07 | 1.1710 | 1.1710 | -0.52% | 1.44% | -0.59% | -7.08% | -8.94% | -3.57% | -11.45% | 开放申购 | 开放赎回 | | 2023-11-06 | 1.1771 | 1.1771 | 2.37% | 0.70% | -0.08% | -6.89% | -9.31% | -3.06% | -10.99% | 开放申购 | 开放赎回 | | 2023-11-03 | 1.1499 | 1.1499 | 1.05% | 0.51% | -2.39% | -8.37% | -9.92% | -5.30% | -12.40% | 开放申购 | 开放赎回 | | 2023-11-02 | 1.1379 | 1.1379 | -0.69% | 1.06% | -3.40% | -9.40% | -9.24% | -6.29% | -12.03% | 开放申购 | 开放赎回 | | 2023-11-01 | 1.1458 | 1.1458 | -0.74% | 1.99% | -2.73% | -9.50% | -7.98% | -5.64% | -10.99% | 开放申购 | 开放赎回 | | 2023-10-31 | 1.1544 | 1.1544 | -1.24% | 2.25% | -2.00% | -8.30% | -7.03% | -4.93% | -10.32% | 开放申购 | 开放赎回 | | 2023-10-30 | 1.1689 | 1.1689 | 2.17% | 3.70% | -0.77% | -7.16% | -6.01% | -3.74% | -9.19% | 开放申购 | 开放赎回 | | 2023-10-27 | 1.1441 | 1.1441 | 1.61% | 1.34% | -2.59% | -8.50% | -8.92% | -5.78% | -9.76% | 开放申购 | 开放赎回 | | 2023-10-26 | 1.1260 | 1.1260 | 0.23% | -1.41% | -3.87% | -10.68% | -11.87% | -7.27% | -9.86% | 开放申购 | 开放赎回 | | 2023-10-25 | 1.1234 | 1.1234 | -0.50% | -2.95% | -4.95% | -12.11% | -11.95% | -7.49% | -9.01% | 开放申购 | 开放赎回 | | 2023-10-24 | 1.1290 | 1.1290 | 0.16% | -2.88% | -5.06% | -10.18% | -10.70% | -7.02% | -8.56% | 开放申购 | 开放赎回 | | 2023-10-23 | 1.1272 | 1.1272 | -0.16% | -2.97% | -5.21% | -9.72% | -10.96% | -7.17% | -8.71% | 开放申购 | 开放赎回 | | 2023-10-20 | 1.1290 | 1.1290 | -1.15% | -3.36% | -4.39% | -9.98% | -9.69% | -7.02% | -10.68% | 开放申购 | 开放赎回 | | 2023-10-19 | 1.1421 | 1.1421 | -1.33% | -2.46% | -3.64% | -12.50% | -9.94% | -5.95% | -8.80% | 开放申购 | 开放赎回 | | 2023-10-18 | 1.1575 | 1.1575 | -0.43% | -1.17% | -2.46% | -12.10% | -9.63% | -4.68% | -9.11% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.1625 | 1.1625 | 0.07% | -0.22% | -1.94% | -12.53% | -8.58% | -4.27% | -8.72% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.1617 | 1.1617 | -0.56% | -1.12% | -2.01% | -12.42% | -9.45% | -4.33% | -8.78% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.1682 | 1.1682 | -0.23% | -0.83% | -0.94% | -10.67% | -7.50% | -3.80% | -10.26% | 开放申购 | 开放赎回 | | 2023-10-12 | 1.1709 | 1.1709 | -0.03% | -0.60% | -1.68% | -8.30% | -7.45% | -3.57% | -9.63% | 开放申购 | 开放赎回 | | 2023-10-11 | 1.1712 | 1.1712 | 0.52% | -0.58% | -1.82% | -10.98% | -3.99% | -3.55% | -7.72% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.1651 | 1.1651 | -0.83% | -1.10% | -2.58% | -10.29% | -3.42% | -4.05% | -8.20% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.1749 | 1.1749 | -0.26% | -0.26% | -1.76% | -10.37% | -4.92% | -3.24% | -7.43% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.1780 | 1.1780 | 0.30% | 0.18% | -0.93% | -11.19% | -7.68% | -2.99% | -4.01% | 开放申购 | 开放赎回 | | 2023-09-27 | 1.1745 | 1.1745 | 0.27% | -0.53% | -0.39% | -13.72% | -11.04% | -3.28% | -4.00% | 开放申购 | 开放赎回 | | 2023-09-26 | 1.1713 | 1.1713 | -0.90% | -1.17% | -0.66% | -14.11% | -11.14% | -3.54% | -4.27% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.1819 | 1.1819 | -0.61% | -0.40% | 0.24% | -17.51% | -9.09% | -2.67% | -3.40% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.1892 | 1.1892 | 1.13% | 0.31% | -0.88% | -17.00% | -9.77% | -2.07% | -3.35% | 开放申购 | 开放赎回 | | 2023-09-21 | 1.1759 | 1.1759 | -0.41% | -0.81% | -0.47% | -17.93% | -9.70% | -3.16% | -4.85% | 开放申购 | 开放赎回 | | 2023-09-20 | 1.1808 | 1.1808 | -0.37% | 0.13% | -1.10% | -22.00% | -10.40% | -2.76% | -5.45% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.1852 | 1.1852 | -0.13% | -0.48% | -0.73% | -20.44% | -7.72% | -2.40% | -5.10% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.1867 | 1.1867 | 0.10% | -0.52% | -0.60% | -15.48% | -9.11% | -2.27% | -4.98% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.1855 | 1.1855 | 0.00% | -0.87% | -2.63% | -11.32% | -8.67% | -2.37% | -5.70% | 开放申购 | 开放赎回 | | 2023-09-14 | 1.1855 | 1.1855 | 0.53% | -0.77% | -3.18% | -12.11% | -13.30% | -2.37% | -4.44% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.1793 | 1.1793 | -0.97% | -2.72% | -3.86% | -9.52% | -14.19% | -2.88% | -4.49% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.1909 | 1.1909 | -0.17% | -1.13% | -2.92% | -6.95% | -13.37% | -1.93% | -3.55% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.1929 | 1.1929 | -0.25% | -2.11% | -2.76% | -5.28% | -13.22% | -1.76% | -3.39% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.1959 | 1.1959 | 0.10% | -0.79% | -4.27% | -0.57% | -14.66% | -1.52% | -3.04% | 开放申购 | 开放赎回 | | 2023-09-07 | 1.1947 | 1.1947 | -1.45% | -1.33% | -5.20% | -2.83% | -14.92% | -1.61% | -3.74% | 开放申购 | 开放赎回 | | 2023-09-06 | 1.2123 | 1.2123 | 0.65% | 0.03% | -4.11% | -1.34% | -12.58% | -0.16% | -5.59% | 开放申购 | 开放赎回 | | 2023-09-05 | 1.2045 | 1.2045 | -1.16% | -0.02% | -4.72% | -4.49% | -10.26% | -0.81% | -6.20% | 开放申购 | 开放赎回 | | 2023-09-04 | 1.2186 | 1.2186 | 1.10% | 2.49% | -3.61% | -1.26% | -7.89% | 0.35% | -5.10% | 开放申购 | 开放赎回 | | 2023-09-01 | 1.2054 | 1.2054 | -0.45% | 2.23% | -4.79% | -3.51% | -7.76% | -0.73% | -8.19% | 开放申购 | 开放赎回 | | 2023-08-31 | 1.2108 | 1.2108 | -0.09% | 1.50% | -3.82% | -3.30% | -7.51% | -0.29% | -7.47% | 开放申购 | 开放赎回 | | 2023-08-30 | 1.2119 | 1.2119 | 0.60% | 2.33% | -3.75% | -1.56% | -11.80% | -0.20% | -7.87% | 开放申购 | 开放赎回 | | 2023-08-29 | 1.2047 | 1.2047 | 1.32% | 0.42% | -4.32% | 1.91% | -13.46% | -0.79% | -8.42% | 开放申购 | 开放赎回 | | 2023-08-28 | 1.1890 | 1.1890 | 0.84% | 0.63% | -5.57% | 2.96% | -13.41% | -2.08% | -9.61% | 开放申购 | 开放赎回 | | 2023-08-25 | 1.1791 | 1.1791 | -1.16% | -1.24% | -7.75% | 2.83% | -14.77% | -2.90% | -7.48% | 开放申购 | 开放赎回 | | 2023-08-24 | 1.1929 | 1.1929 | 0.73% | -1.78% | -5.10% | 6.46% | -15.45% | -1.76% | -5.78% | 开放申购 | 开放赎回 | | 2023-08-23 | 1.1843 | 1.1843 | -1.28% | -1.86% | -5.15% | 6.32% | -19.10% | -2.47% | -5.23% | 开放申购 | 开放赎回 | | 2023-08-22 | 1.1997 | 1.1997 | 1.54% | -1.46% | -3.92% | 6.14% | -16.90% | -1.20% | -4.00% | 开放申购 | 开放赎回 | | 2023-08-21 | 1.1815 | 1.1815 | -1.04% | -3.50% | -5.37% | 2.38% | -17.42% | -2.70% | -5.46% | 开放申购 | 开放赎回 | | 2023-08-18 | 1.1939 | 1.1939 | -1.70% | -2.67% | -9.33% | 1.60% | -19.05% | -1.68% | -6.11% | 开放申购 | 开放赎回 | | 2023-08-17 | 1.2145 | 1.2145 | 0.65% | -2.32% | -8.62% | 9.23% | -16.81% | 0.02% | -2.72% | 开放申购 | 开放赎回 | | 2023-08-16 | 1.2067 | 1.2067 | -0.89% | -2.91% | -9.02% | 9.29% | -17.78% | -0.63% | -2.87% | 开放申购 | 开放赎回 | | 2023-08-15 | 1.2175 | 1.2175 | -0.56% | -2.54% | -8.21% | 8.25% | -17.69% | 0.26% | -2.00% | 开放申购 | 开放赎回 | | 2023-08-14 | 1.2244 | 1.2244 | -0.19% | -2.84% | -7.69% | 8.84% | -15.50% | 0.83% | -1.45% | 开放申购 | 开放赎回 | | 2023-08-11 | 1.2267 | 1.2267 | -1.34% | -2.97% | -6.76% | 8.32% | -17.60% | 1.02% | -3.16% | 开放申购 | 开放赎回 | | 2023-08-10 | 1.2433 | 1.2433 | 0.03% | -0.92% | -4.27% | 8.91% | -15.95% | 2.39% | -2.40% | 开放申购 | 开放赎回 | | 2023-08-09 | 1.2429 | 1.2429 | -0.50% | -1.04% | -5.18% | 5.78% | -16.16% | 2.36% | -3.10% | 开放申购 | 开放赎回 | | 2023-08-08 | 1.2492 | 1.2492 | -0.87% | -1.33% | -4.70% | 4.94% | -16.02% | 2.87% | -2.61% | 开放申购 | 开放赎回 | | 2023-08-07 | 1.2602 | 1.2602 | -0.32% | 0.10% | -3.86% | 6.21% | -14.50% | 3.78% | -1.75% | 开放申购 | 开放赎回 | | 2023-08-04 | 1.2642 | 1.2642 | 0.74% | 0.41% | -6.01% | 2.96% | -12.95% | 4.11% | -2.25% | 开放申购 | 开放赎回 | | 2023-08-03 | 1.2549 | 1.2549 | -0.08% | 0.36% | -5.80% | 0.02% | -13.66% | 3.34% | -4.36% | 开放申购 | 开放赎回 | | 2023-08-02 | 1.2559 | 1.2559 | -0.81% | -0.38% | -8.52% | 0.10% | -16.05% | 3.43% | -2.98% | 开放申购 | 开放赎回 | | 2023-08-01 | 1.2661 | 1.2661 | 0.57% | -0.95% | -7.77% | 0.91% | -16.45% | 4.27% | -2.19% | 开放申购 | 开放赎回 | | 2023-07-31 | 1.2589 | 1.2589 | -0.02% | 0.15% | -8.30% | 0.33% | -15.48% | 3.67% | -2.75% | 开放申购 | 开放赎回 | | 2023-07-28 | 1.2591 | 1.2591 | 0.70% | 0.84% | -5.08% | 0.35% | -14.69% | 3.69% | 1.43% | 开放申购 | 开放赎回 | | 2023-07-27 | 1.2504 | 1.2504 | -0.82% | -0.30% | -8.14% | 3.18% | -14.20% | 2.97% | 2.35% | 开放申购 | 开放赎回 | | 2023-07-26 | 1.2607 | 1.2607 | -1.37% | -3.41% | -7.56% | 0.42% | -11.68% | 3.82% | 3.62% | 开放申购 | 开放赎回 | | 2023-07-25 | 1.2782 | 1.2782 | 1.69% | -2.93% | -10.79% | -0.98% | -9.28% | 5.26% | 5.05% | 开放申购 | 开放赎回 | | 2023-07-24 | 1.2570 | 1.2570 | 0.67% | -5.42% | -12.27% | -4.32% | -12.36% | 3.52% | 3.31% | 开放申购 | 开放赎回 | | 2023-07-21 | 1.2486 | 1.2486 | -0.45% | -5.87% | -12.86% | -2.96% | -13.24% | 2.82% | -0.36% | 开放申购 | 开放赎回 | | 2023-07-20 | 1.2542 | 1.2542 | -3.91% | -4.10% | -17.15% | -6.12% | -13.33% | 3.29% | 3.29% | 开放申购 | 开放赎回 | | 2023-07-19 | 1.3052 | 1.3052 | -0.88% | 2.22% | -12.38% | 2.93% | -9.48% | 7.49% | 8.67% | 开放申购 | 开放赎回 | | 2023-07-18 | 1.3168 | 1.3168 | -0.92% | 0.08% | -6.22% | 2.35% | -9.09% | 8.44% | 9.63% | 开放申购 | 开放赎回 | | 2023-07-17 | 1.3290 | 1.3290 | 0.20% | 2.33% | -5.35% | 6.09% | -7.01% | 9.45% | 10.65% | 开放申购 | 开放赎回 | | 2023-07-14 | 1.3264 | 1.3264 | 1.42% | 1.19% | -1.66% | 5.46% | -7.17% | 9.23% | 7.64% | 开放申购 | 开放赎回 | | 2023-07-13 | 1.3078 | 1.3078 | 2.42% | -0.74% | 0.34% | 4.63% | -5.63% | 7.70% | 3.75% | 开放申购 | 开放赎回 | | 2023-07-12 | 1.2769 | 1.2769 | -2.95% | -2.62% | -0.23% | -1.43% | -7.26% | 5.16% | 4.53% | 开放申购 | 开放赎回 | | 2023-07-11 | 1.3157 | 1.3157 | 1.31% | -2.19% | 4.47% | 2.15% | -6.00% | 8.35% | 7.70% | 开放申购 | 开放赎回 | | 2023-07-10 | 1.2987 | 1.2987 | -0.92% | -2.51% | 3.12% | 0.67% | -8.97% | 6.95% | 6.31% | 开放申购 | 开放赎回 | | 2023-07-07 | 1.3108 | 1.3108 | -0.52% | -4.52% | 6.61% | -1.80% | -9.93% | 7.95% | 11.65% | 开放申购 | 开放赎回 | | 2023-07-06 | 1.3176 | 1.3176 | 0.48% | -2.97% | 7.23% | 1.08% | -7.48% | 8.51% | 13.50% | 开放申购 | 开放赎回 | | 2023-07-05 | 1.3113 | 1.3113 | -2.51% | -1.15% | 3.98% | 0.72% | -7.41% | 7.99% | 14.84% | 开放申购 | 开放赎回 | | 2023-07-04 | 1.3451 | 1.3451 | 0.97% | -1.18% | 8.99% | 3.32% | -5.57% | 10.77% | 17.81% | 开放申购 | 开放赎回 | | 2023-07-03 | 1.3322 | 1.3322 | -2.96% | -2.32% | 7.94% | 2.67% | -6.45% | 9.71% | 16.68% | 开放申购 | 开放赎回 | | 2023-06-30 | 1.3728 | 1.3728 | 1.10% | -4.19% | 11.51% | 13.38% | -4.09% | 13.05% | 19.72% | 开放申购 | 开放赎回 | | 2023-06-29 | 1.3579 | 1.3579 | 2.37% | -5.23% | 14.87% | 11.83% | -4.20% | 11.83% | 21.01% | 开放申购 | 开放赎回 | | 2023-06-28 | 1.3265 | 1.3265 | -2.55% | -7.42% | 14.87% | 9.97% | -10.67% | 9.24% | 18.56% | 开放申购 | 开放赎回 | | 2023-06-27 | 1.3612 | 1.3612 | -0.19% | -10.08% | 17.87% | 9.84% | -6.91% | 12.10% | 21.67% | 开放申购 | 开放赎回 | | 2023-06-26 | 1.3638 | 1.3638 | -4.82% | -8.45% | 18.10% | 9.89% | -6.81% | 12.31% | 21.90% | 开放申购 | 开放赎回 | | 2023-06-21 | 1.4328 | 1.4328 | -5.35% | 6.23% | 24.16% | 24.45% | 0.87% | 17.99% | 31.33% | 开放申购 | 开放赎回 | | 2023-06-20 | 1.5138 | 1.5138 | 1.62% | 16.14% | 31.18% | 31.99% | 5.44% | 24.66% | 38.75% | 开放申购 | 开放赎回 | | 2023-06-19 | 1.4896 | 1.4896 | 6.09% | 16.38% | 29.08% | 28.90% | 4.01% | 22.67% | 36.54% | 开放申购 | 开放赎回 | | 2023-06-16 | 1.4041 | 1.4041 | 5.03% | 11.49% | 27.17% | 24.02% | -0.29% | 15.63% | 30.31% | 开放申购 | 开放赎回 | | 2023-06-15 | 1.3368 | 1.3368 | -0.89% | 11.15% | 18.86% | 16.92% | -2.86% | 10.09% | 28.18% | 开放申购 | 开放赎回 | | 2023-06-14 | 1.3488 | 1.3488 | 3.48% | 9.70% | 19.89% | 18.59% | -2.59% | 11.08% | 29.57% | 开放申购 | 开放赎回 | | 2023-06-13 | 1.3034 | 1.3034 | 1.84% | 6.07% | 15.86% | 13.02% | -5.99% | 7.34% | 25.21% | 开放申购 | 开放赎回 | | 2023-06-12 | 1.2799 | 1.2799 | 1.63% | 1.49% | 13.77% | 12.83% | -8.52% | 5.40% | 22.95% | 开放申购 | 开放赎回 | | 2023-06-09 | 1.2594 | 1.2594 | 4.71% | 2.04% | 7.18% | 9.08% | -8.23% | 3.71% | 22.38% | 开放申购 | 开放赎回 | | 2023-06-08 | 1.2027 | 1.2027 | -2.18% | -3.73% | 1.03% | 4.36% | -14.25% | -0.96% | 17.96% | 开放申购 | 开放赎回 | | 2023-06-07 | 1.2295 | 1.2295 | 0.06% | -1.80% | 3.62% | 6.48% | -12.72% | 1.25% | 17.61% | 开放申购 | 开放赎回 | | 2023-06-06 | 1.2288 | 1.2288 | -2.56% | -0.19% | 3.57% | 4.35% | -13.80% | 1.19% | 17.54% | 开放申购 | 开放赎回 | | 2023-06-05 | 1.2611 | 1.2611 | 2.18% | 6.68% | 6.29% | 6.75% | -9.61% | 3.85% | 20.63% | 开放申购 | 开放赎回 | | 2023-06-02 | 1.2342 | 1.2342 | -1.21% | 6.88% | -1.63% | 4.71% | -11.54% | 1.64% | 20.28% | 开放申购 | 开放赎回 | | 2023-06-01 | 1.2493 | 1.2493 | -0.22% | 8.96% | -0.43% | 5.12% | -8.57% | 2.88% | 19.11% | 开放申购 | 开放赎回 | | 2023-05-31 | 1.2521 | 1.2521 | 1.71% | 11.74% | -0.21% | 7.27% | -8.01% | 3.11% | 21.43% | 开放申购 | 开放赎回 | | 2023-05-30 | 1.2311 | 1.2311 | 4.15% | 10.52% | -1.88% | 5.47% | -5.84% | 1.38% | 19.40% | 开放申购 | 开放赎回 | | 2023-05-29 | 1.1821 | 1.1821 | 2.36% | 4.58% | -5.79% | 1.28% | -8.41% | -2.65% | 14.64% | 开放申购 | 开放赎回 | | 2023-05-26 | 1.1548 | 1.1548 | 0.72% | 0.07% | -8.01% | -0.96% | -10.49% | -4.90% | 11.28% | 开放申购 | 开放赎回 | | 2023-05-25 | 1.1466 | 1.1466 | 2.33% | -2.43% | -11.18% | -1.66% | -10.39% | -5.58% | 12.74% | 开放申购 | 开放赎回 | | 2023-05-24 | 1.1205 | 1.1205 | 0.59% | 0.77% | -14.71% | -3.90% | -11.76% | -7.72% | 10.87% | 开放申购 | 开放赎回 | | 2023-05-23 | 1.1139 | 1.1139 | -1.45% | 0.89% | -13.43% | -4.92% | -15.05% | -8.27% | 10.22% | 开放申购 | 开放赎回 | | 2023-05-22 | 1.1303 | 1.1303 | -2.05% | 0.50% | -12.16% | -3.92% | -13.33% | -6.92% | 11.84% | 开放申购 | 开放赎回 | | 2023-05-19 | 1.1540 | 1.1540 | -1.80% | 2.58% | -9.00% | -2.34% | -10.27% | -4.97% | -- | 开放申购 | 开放赎回 |
|