|
| 180治理ETF(510010)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 1.4800 | 1.6480 | 0.00% | -- | 4.37% | -- | 0.54% | 12.29% | -0.54% | 场内交易 | 场内交易 | | 2024-04-29 | 1.4590 | 1.6240 | 0.00% | 1.04% | -- | -- | 0.90% | 10.70% | -3.25% | 场内交易 | 场内交易 | | 2024-04-25 | 1.4450 | 1.6090 | 0.00% | -- | -- | -- | 2.12% | 9.64% | -3.41% | 场内交易 | 场内交易 | | 2024-04-23 | 1.4320 | 1.5940 | -0.83% | -- | -- | 11.70% | 0.63% | 8.65% | -4.28% | 场内交易 | 场内交易 | | 2024-04-22 | 1.4440 | 1.6070 | 0.00% | 0.07% | -- | 12.46% | 1.48% | 9.56% | -3.02% | 场内交易 | 场内交易 | | 2024-04-17 | 1.4520 | 1.6160 | 0.00% | -- | 2.69% | 13.44% | 0.28% | 10.17% | -1.16% | 场内交易 | 场内交易 | | 2024-04-15 | 1.4430 | 1.6060 | 0.00% | 1.12% | 2.05% | 11.09% | 1.55% | 9.48% | -1.16% | 场内交易 | 场内交易 | | 2024-04-11 | 1.4210 | 1.5820 | 0.00% | -- | -- | 9.73% | 0.42% | 7.81% | -4.89% | 场内交易 | 场内交易 | | 2024-04-09 | 1.4180 | 1.5790 | -0.63% | -- | -- | 8.91% | 0.07% | 7.59% | -5.09% | 场内交易 | 场内交易 | | 2024-04-08 | 1.4270 | 1.5890 | 0.00% | -0.42% | -- | 9.52% | 0.71% | 8.27% | -5.50% | 场内交易 | 场内交易 | | 2024-04-01 | 1.4330 | 1.5950 | 0.00% | -- | -- | 7.74% | 2.28% | 8.73% | -5.10% | 场内交易 | 场内交易 | | 2024-03-28 | 1.4100 | 1.5700 | 0.00% | -0.42% | 1.08% | 6.50% | 1.37% | 6.98% | -5.75% | 场内交易 | 场内交易 | | 2024-03-26 | 1.4140 | 1.5740 | 0.00% | 0.35% | -- | 8.94% | 1.00% | 7.28% | -5.48% | 场内交易 | 场内交易 | | 2024-03-21 | 1.4160 | 1.5760 | 0.00% | 0.35% | 0.50% | 9.34% | 1.22% | 7.44% | -5.41% | 场内交易 | 场内交易 | | 2024-03-19 | 1.4090 | 1.5680 | 0.00% | -0.91% | 1.51% | 9.06% | 0.28% | 6.90% | -5.88% | 场内交易 | 场内交易 | | 2024-03-15 | 1.4140 | 1.5740 | 0.21% | -- | -- | 9.87% | 0.43% | 7.28% | -7.52% | 场内交易 | 场内交易 | | 2024-03-14 | 1.4110 | 1.5710 | 0.00% | -- | -- | 9.30% | 0.71% | 7.06% | -8.32% | 场内交易 | 场内交易 | | 2024-03-13 | 1.4110 | 1.5710 | -0.77% | -- | -- | 8.87% | 0.00% | 7.06% | -8.32% | 场内交易 | 场内交易 | | 2024-03-12 | 1.4220 | 1.5830 | 0.00% | -- | -- | 7.97% | 2.30% | 7.89% | -7.60% | 场内交易 | 场内交易 | | 2024-02-28 | 1.3950 | 1.5530 | -0.64% | -0.99% | 3.64% | 3.87% | -1.62% | 5.84% | -9.83% | 场内交易 | 场内交易 | | 2024-02-27 | 1.4040 | 1.5630 | 0.00% | -- | 4.31% | 4.54% | -0.50% | 6.53% | -9.24% | 场内交易 | 场内交易 | | 2024-02-23 | 1.4230 | 1.5840 | 0.07% | -- | 11.00% | 4.79% | -0.28% | 7.97% | -10.95% | 场内交易 | 场内交易 | | 2024-02-22 | 1.4220 | 1.5830 | 0.92% | -- | 10.75% | 5.18% | -0.63% | 7.89% | -10.90% | 场内交易 | 场内交易 | | 2024-02-21 | 1.4090 | 1.5680 | 0.00% | -- | 8.80% | 3.53% | -2.42% | 6.90% | -12.48% | 场内交易 | 场内交易 | | 2024-02-19 | 1.3880 | 1.5450 | 0.00% | -- | 7.18% | 2.74% | -0.57% | 5.31% | -13.79% | 场内交易 | 场内交易 | | 2024-02-06 | 1.3530 | 1.5060 | 0.00% | 1.50% | 2.81% | -1.67% | -3.36% | 2.66% | -10.93% | 场内交易 | 场内交易 | | 2024-02-01 | 1.3180 | 1.4670 | -0.68% | -- | -0.90% | -3.44% | -8.34% | 0.00% | -12.83% | 场内交易 | 场内交易 | | 2024-01-31 | 1.3270 | 1.4770 | -0.45% | 1.61% | -0.23% | -2.35% | -7.33% | 0.68% | -11.12% | 场内交易 | 场内交易 | | 2024-01-30 | 1.3330 | 1.4840 | 0.00% | 3.98% | 0.23% | -1.84% | -7.62% | 1.14% | -10.72% | 场内交易 | 场内交易 | | 2024-01-26 | 1.3460 | 1.4980 | 0.00% | 3.94% | 3.70% | -0.74% | -6.79% | 2.12% | -12.37% | 场内交易 | 场内交易 | | 2024-01-24 | 1.3060 | 1.4540 | 1.87% | 2.03% | 0.38% | -2.68% | -9.56% | -0.91% | -15.74% | 场内交易 | 场内交易 | | 2024-01-23 | 1.2820 | 1.4270 | -0.16% | -1.76% | -1.46% | -4.19% | -11.22% | -2.73% | -17.29% | 场内交易 | 场内交易 | | 2024-01-22 | 1.2840 | 1.4290 | -0.85% | -1.15% | -1.31% | -4.89% | -11.08% | -2.58% | -17.16% | 场内交易 | 场内交易 | | 2024-01-19 | 1.2950 | 1.4420 | 0.15% | 0.00% | 0.23% | -4.50% | -9.69% | -1.75% | -16.88% | 场内交易 | 场内交易 | | 2024-01-18 | 1.2930 | 1.4390 | 1.02% | -0.15% | 0.23% | -7.11% | -9.64% | -1.90% | -17.80% | 场内交易 | 场内交易 | | 2024-01-17 | 1.2800 | 1.4250 | -1.92% | -1.23% | -0.54% | -8.51% | -10.93% | -2.88% | -17.58% | 场内交易 | 场内交易 | | 2024-01-16 | 1.3050 | 1.4530 | 0.46% | 0.23% | 1.40% | -6.38% | -9.38% | -0.99% | -15.97% | 场内交易 | 场内交易 | | 2024-01-15 | 1.2990 | 1.4460 | 0.31% | -0.31% | 0.93% | -7.28% | -8.97% | -1.44% | -16.36% | 场内交易 | 场内交易 | | 2024-01-12 | 1.2950 | 1.4420 | 0.00% | -1.60% | -1.67% | -8.42% | -7.96% | -1.75% | -17.15% | 场内交易 | 场内交易 | | 2024-01-11 | 1.2950 | 1.4420 | -0.08% | -1.67% | -0.99% | -7.43% | -7.96% | -1.75% | -15.03% | 场内交易 | 场内交易 | | 2024-01-10 | 1.2960 | 1.4430 | -0.46% | -2.11% | -0.46% | -7.36% | -7.43% | -1.67% | -15.51% | 场内交易 | 场内交易 | | 2024-01-09 | 1.3020 | 1.4490 | -0.08% | -1.21% | 0.00% | -7.73% | -7.53% | -1.21% | -15.12% | 场内交易 | 场内交易 | | 2024-01-08 | 1.3030 | 1.4500 | -0.99% | -2.03% | 0.08% | -7.92% | -6.53% | -1.14% | -15.06% | 场内交易 | 场内交易 | | 2024-01-05 | 1.3160 | 1.4650 | -0.08% | -1.05% | 0.61% | -7.00% | -5.46% | -0.15% | -11.32% | 场内交易 | 场内交易 | | 2024-01-04 | 1.3170 | 1.4660 | -0.53% | -0.53% | -1.13% | -6.93% | -4.22% | -0.08% | -11.01% | 场内交易 | 场内交易 | | 2024-01-03 | 1.3240 | 1.4740 | 0.46% | 1.53% | -0.97% | -6.43% | -3.15% | 0.46% | -10.48% | 场内交易 | 场内交易 | | 2024-01-02 | 1.3180 | 1.4670 | -0.90% | 1.54% | -1.42% | -6.86% | -3.02% | 0.00% | -10.89% | 场内交易 | 场内交易 | | 2023-12-29 | 1.3300 | 1.4810 | 0.45% | 2.23% | -0.37% | -6.01% | -1.41% | -2.71% | -7.89% | 场内交易 | 场内交易 | | 2023-12-28 | 1.3240 | 1.4740 | 1.53% | 2.24% | -1.41% | -6.43% | -2.58% | -3.15% | -8.56% | 场内交易 | 场内交易 | | 2023-12-27 | 1.3040 | 1.4520 | 0.46% | 1.40% | -2.90% | -8.17% | -3.83% | -4.61% | -9.44% | 场内交易 | 场内交易 | | 2023-12-26 | 1.2980 | 1.4450 | -0.31% | 0.46% | -3.99% | -8.85% | -3.21% | -5.05% | -9.86% | 场内交易 | 场内交易 | | 2023-12-25 | 1.3020 | 1.4490 | 0.08% | 0.93% | -3.70% | -9.08% | -3.34% | -4.75% | -9.58% | 场内交易 | 场内交易 | | 2023-12-22 | 1.3010 | 1.4480 | 0.46% | 1.09% | -3.77% | -9.97% | -3.49% | -4.83% | -8.38% | 场内交易 | 场内交易 | | 2023-12-21 | 1.2950 | 1.4420 | 0.70% | 0.31% | -4.85% | -8.80% | -3.72% | -5.27% | -11.12% | 场内交易 | 场内交易 | | 2023-12-20 | 1.2860 | 1.4320 | -0.46% | -0.77% | -5.09% | -10.20% | -3.96% | -5.93% | -11.68% | 场内交易 | 场内交易 | | 2023-12-19 | 1.2920 | 1.4380 | 0.16% | -1.90% | -4.37% | -10.03% | -5.07% | -5.49% | -11.26% | 场内交易 | 场内交易 | | 2023-12-18 | 1.2900 | 1.4360 | 0.23% | -1.38% | -4.52% | -9.98% | -6.99% | -5.63% | -11.40% | 场内交易 | 场内交易 | | 2023-12-15 | 1.2870 | 1.4330 | -0.31% | -1.15% | -5.51% | -9.75% | -6.47% | -5.85% | -10.44% | 场内交易 | 场内交易 | | 2023-12-14 | 1.2910 | 1.4370 | -0.39% | -0.84% | -4.44% | -10.16% | -6.72% | -5.56% | -10.47% | 场内交易 | 场内交易 | | 2023-12-13 | 1.2960 | 1.4430 | -1.59% | -0.69% | -4.07% | -9.43% | -6.02% | -5.19% | -9.43% | 场内交易 | 场内交易 | | 2023-12-12 | 1.3170 | 1.4660 | 0.69% | 0.69% | -2.59% | -8.22% | -4.22% | -3.66% | -7.97% | 场内交易 | 场内交易 | | 2023-12-11 | 1.3080 | 1.4560 | 0.46% | -1.80% | -3.25% | -9.10% | -6.24% | -4.32% | -8.60% | 场内交易 | 场内交易 | | 2023-12-08 | 1.3020 | 1.4490 | 0.00% | -2.62% | -4.41% | -9.08% | -5.72% | -4.75% | -11.00% | 场内交易 | 场内交易 | | 2023-12-07 | 1.3020 | 1.4490 | -0.23% | -2.98% | -4.82% | -9.39% | -5.58% | -4.75% | -11.61% | 场内交易 | 场内交易 | | 2023-12-06 | 1.3050 | 1.4530 | -0.23% | -2.25% | -5.16% | -10.00% | -6.18% | -4.54% | -12.83% | 场内交易 | 场内交易 | | 2023-12-05 | 1.3080 | 1.4560 | -1.80% | -2.61% | -4.73% | -9.67% | -6.10% | -4.32% | -12.63% | 场内交易 | 场内交易 | | 2023-12-04 | 1.3320 | 1.4830 | -0.37% | -0.82% | -2.99% | -8.70% | -1.33% | -2.56% | -11.02% | 场内交易 | 场内交易 | | 2023-12-01 | 1.3370 | 1.4880 | -0.37% | -1.11% | -2.05% | -6.83% | -1.69% | -2.19% | -11.57% | 场内交易 | 场内交易 | | 2023-11-30 | 1.3420 | 1.4940 | 0.52% | -1.18% | -1.18% | -5.82% | -1.25% | -1.83% | -9.20% | 场内交易 | 场内交易 | | 2023-11-29 | 1.3350 | 1.4860 | -0.60% | -1.26% | -2.13% | -6.58% | -1.91% | -2.34% | -10.22% | 场内交易 | 场内交易 | | 2023-11-28 | 1.3430 | 1.4950 | 0.00% | -1.32% | -1.54% | -5.89% | 1.97% | -1.76% | -9.68% | 场内交易 | 场内交易 | | 2023-11-27 | 1.3430 | 1.4950 | -0.67% | -0.89% | -1.54% | -4.75% | 0.52% | -1.76% | -9.68% | 场内交易 | 场内交易 | | 2023-11-24 | 1.3520 | 1.5050 | -0.44% | 0.07% | 0.75% | -3.84% | 2.97% | -1.10% | -7.52% | 场内交易 | 场内交易 | | 2023-11-23 | 1.3580 | 1.5120 | 0.44% | 0.30% | 1.49% | -3.35% | 3.11% | -0.66% | -7.74% | 场内交易 | 场内交易 | | 2023-11-22 | 1.3520 | 1.5050 | -0.66% | -0.73% | 0.15% | -4.79% | 2.97% | -1.10% | -6.82% | 场内交易 | 场内交易 | | 2023-11-21 | 1.3610 | 1.5150 | 0.44% | 0.74% | 0.81% | -3.20% | 5.10% | -0.44% | -6.20% | 场内交易 | 场内交易 | | 2023-11-20 | 1.3550 | 1.5080 | 0.30% | 0.30% | 0.37% | -4.85% | 3.83% | -0.88% | -6.62% | 场内交易 | 场内交易 | | 2023-11-17 | 1.3510 | 1.5040 | -0.22% | -0.07% | -3.43% | -5.98% | 3.13% | -1.17% | -5.52% | 场内交易 | 场内交易 | | 2023-11-16 | 1.3540 | 1.5070 | -0.59% | -0.66% | -2.87% | -5.71% | 2.97% | -0.95% | -4.85% | 场内交易 | 场内交易 | | 2023-11-15 | 1.3620 | 1.5160 | 0.81% | 0.00% | -2.78% | -5.68% | 3.10% | -0.37% | -2.99% | 场内交易 | 场内交易 | | 2023-11-14 | 1.3510 | 1.5040 | 0.00% | -1.24% | -3.57% | -6.18% | 3.45% | -1.17% | -3.77% | 场内交易 | 场内交易 | | 2023-11-13 | 1.3510 | 1.5040 | -0.07% | -1.82% | -3.57% | -6.83% | 4.24% | -1.17% | -3.77% | 场内交易 | 场内交易 | | 2023-11-10 | 1.3520 | 1.5050 | -0.81% | -1.53% | -3.36% | -8.89% | 7.64% | -1.10% | -5.45% | 场内交易 | 场内交易 | | 2023-11-09 | 1.3630 | 1.5170 | 0.07% | -0.15% | -3.40% | -8.03% | 8.35% | -0.29% | -4.82% | 场内交易 | 场内交易 | | 2023-11-08 | 1.3620 | 1.5160 | -0.44% | -0.22% | -3.75% | -8.28% | 7.92% | -0.37% | -3.40% | 场内交易 | 场内交易 | | 2023-11-07 | 1.3680 | 1.5230 | -0.58% | 0.66% | -3.32% | -8.06% | 8.06% | 0.07% | -2.98% | 场内交易 | 场内交易 | | 2023-11-06 | 1.3760 | 1.5320 | 0.22% | 1.33% | -2.76% | -8.02% | 9.38% | 0.66% | -2.41% | 场内交易 | 场内交易 | | 2023-11-03 | 1.3730 | 1.5280 | 0.59% | 0.66% | -2.97% | -8.10% | 11.90% | 0.44% | -0.29% | 场内交易 | 场内交易 | | 2023-11-02 | 1.3650 | 1.5200 | 0.00% | 0.66% | -3.53% | -7.96% | 10.26% | -0.15% | 0.66% | 场内交易 | 场内交易 | | 2023-11-01 | 1.3650 | 1.5200 | 0.44% | 0.96% | -3.53% | -8.82% | 11.25% | -0.15% | 0.66% | 场内交易 | 场内交易 | | 2023-10-31 | 1.3590 | 1.5130 | 0.07% | 1.27% | -3.96% | -9.34% | 13.72% | -0.59% | 0.22% | 场内交易 | 场内交易 | | 2023-10-30 | 1.3580 | 1.5120 | -0.44% | 1.49% | -4.03% | -8.92% | 11.68% | -0.66% | 0.15% | 场内交易 | 场内交易 | | 2023-10-27 | 1.3640 | 1.5180 | 0.59% | 1.04% | -3.94% | -6.25% | 9.82% | -0.22% | -0.73% | 场内交易 | 场内交易 | | 2023-10-26 | 1.3560 | 1.5090 | 0.30% | 0.00% | -4.78% | -6.74% | 9.00% | -0.80% | -1.67% | 场内交易 | 场内交易 | | 2023-10-25 | 1.3520 | 1.5050 | 0.75% | -2.87% | -5.59% | -7.14% | 8.51% | -1.10% | -2.66% | 场内交易 | 场内交易 | | 2023-10-24 | 1.3420 | 1.4940 | 0.30% | -4.07% | -7.13% | -5.23% | 7.96% | -1.83% | -3.38% | 场内交易 | 场内交易 | | 2023-10-23 | 1.3380 | 1.4890 | -0.89% | -4.02% | -7.40% | -5.77% | 4.86% | -2.12% | -3.67% | 场内交易 | 场内交易 | | 2023-10-20 | 1.3500 | 1.5030 | -0.44% | -3.64% | -5.73% | -4.66% | 5.72% | -1.24% | -2.74% | 场内交易 | 场内交易 | | 2023-10-19 | 1.3560 | 1.5090 | -2.59% | -4.10% | -5.57% | -4.71% | 5.69% | -0.80% | -2.24% | 场内交易 | 场内交易 | | 2023-10-18 | 1.3920 | 1.5500 | -0.50% | -0.50% | -2.86% | -1.97% | 7.08% | 1.83% | 0.00% | 场内交易 | 场内交易 | | 2023-10-17 | 1.3990 | 1.5570 | 0.36% | 0.00% | -1.89% | -1.82% | 7.29% | 2.34% | 0.50% | 场内交易 | 场内交易 | | 2023-10-16 | 1.3940 | 1.5520 | -0.50% | -1.20% | -2.24% | -2.79% | 6.98% | 1.98% | 0.14% | 场内交易 | 场内交易 | | 2023-10-13 | 1.4010 | 1.5600 | -0.92% | -0.99% | -2.10% | -2.16% | 8.77% | 2.49% | 1.08% | 场内交易 | 场内交易 | | 2023-10-12 | 1.4140 | 1.5740 | 1.07% | -0.07% | -1.46% | 0.28% | 8.77% | 3.44% | 2.17% | 场内交易 | 场内交易 | | 2023-10-11 | 1.3990 | 1.5570 | 0.00% | -1.13% | -2.78% | -0.92% | 8.87% | 2.34% | 3.86% | 场内交易 | 场内交易 | | 2023-10-10 | 1.3990 | 1.5570 | -0.85% | -1.13% | -2.30% | -0.29% | 8.79% | 2.34% | 3.86% | 场内交易 | 场内交易 | | 2023-10-09 | 1.4110 | 1.5710 | -0.28% | -0.28% | -1.47% | 0.79% | 8.62% | 3.22% | 4.75% | 场内交易 | 场内交易 | | 2023-09-28 | 1.4150 | 1.5750 | -0.35% | -0.35% | -0.84% | 1.22% | 9.01% | 3.51% | 6.07% | 场内交易 | 场内交易 | | 2023-09-27 | 1.4200 | 1.5810 | -0.28% | -0.84% | 0.71% | 1.87% | 8.07% | 3.88% | 6.77% | 场内交易 | 场内交易 | | 2023-09-26 | 1.4240 | 1.5850 | -0.56% | -0.84% | 0.99% | 3.34% | 9.20% | 4.17% | 7.07% | 场内交易 | 场内交易 | | 2023-09-25 | 1.4320 | 1.5940 | -0.90% | -0.07% | 1.56% | 2.58% | 7.99% | 4.75% | 7.67% | 场内交易 | 场内交易 | | 2023-09-22 | 1.4450 | 1.6090 | 1.76% | 1.33% | 1.76% | 3.51% | 8.81% | 5.71% | 6.48% | 场内交易 | 场内交易 | | 2023-09-21 | 1.4200 | 1.5810 | -0.84% | -1.18% | 1.00% | 1.72% | 6.37% | 3.88% | 2.97% | 场内交易 | 场内交易 | | 2023-09-20 | 1.4320 | 1.5940 | -0.28% | 0.07% | 0.56% | 1.92% | 7.19% | 4.75% | 2.95% | 场内交易 | 场内交易 | | 2023-09-19 | 1.4360 | 1.5990 | 0.21% | 0.07% | 0.84% | 1.63% | 6.85% | 5.05% | 3.24% | 场内交易 | 场内交易 | | 2023-09-18 | 1.4330 | 1.5950 | 0.49% | -0.42% | 0.63% | 0.35% | 6.62% | 4.83% | 3.02% | 场内交易 | 场内交易 | | 2023-09-15 | 1.4260 | 1.5870 | -0.77% | -0.42% | -1.25% | 0.64% | 3.18% | 4.32% | 5.01% | 场内交易 | 场内交易 | | 2023-09-14 | 1.4370 | 1.6000 | 0.42% | 0.00% | -0.21% | 2.35% | 4.13% | 5.12% | 6.76% | 场内交易 | 场内交易 | | 2023-09-13 | 1.4310 | 1.5930 | -0.28% | -1.31% | -1.31% | 2.00% | 2.65% | 4.68% | 6.95% | 场内交易 | 场内交易 | | 2023-09-12 | 1.4350 | 1.5970 | -0.28% | -0.90% | -1.03% | 2.43% | 3.02% | 4.97% | 7.25% | 场内交易 | 场内交易 | | 2023-09-11 | 1.4390 | 1.6020 | 0.49% | -1.37% | -0.76% | 2.57% | 3.30% | 5.27% | 7.55% | 场内交易 | 场内交易 | | 2023-09-08 | 1.4320 | 1.5940 | -0.35% | -0.21% | -3.57% | 2.21% | 4.45% | 4.75% | 5.60% | 场内交易 | 场内交易 | | 2023-09-07 | 1.4370 | 1.6000 | -0.90% | 1.27% | -3.43% | 3.90% | 4.89% | 5.12% | 7.40% | 场内交易 | 场内交易 | | 2023-09-06 | 1.4500 | 1.6140 | 0.14% | 1.75% | -3.07% | 4.77% | 5.61% | 6.07% | 7.41% | 场内交易 | 场内交易 | | 2023-09-05 | 1.4480 | 1.6120 | -0.75% | 1.33% | -3.21% | 4.40% | 6.39% | 5.93% | 7.26% | 场内交易 | 场内交易 | | 2023-09-04 | 1.4590 | 1.6240 | 1.67% | 2.24% | -2.47% | 4.89% | 7.83% | 6.73% | 8.07% | 场内交易 | 场内交易 | | 2023-09-01 | 1.4350 | 1.5970 | 1.13% | 1.77% | -4.14% | 4.67% | 5.44% | 4.97% | 5.05% | 场内交易 | 场内交易 | | 2023-08-31 | 1.4190 | 1.5800 | -0.42% | 0.92% | -5.34% | 3.73% | 3.80% | 3.80% | 4.19% | 场内交易 | 场内交易 | | 2023-08-30 | 1.4250 | 1.5860 | -0.28% | 1.42% | -4.43% | 3.04% | 4.70% | 4.24% | 4.24% | 场内交易 | 场内交易 | | 2023-08-29 | 1.4290 | 1.5910 | 0.14% | 0.63% | -4.16% | 3.18% | 4.92% | 4.54% | 4.54% | 场内交易 | 场内交易 | | 2023-08-28 | 1.4270 | 1.5890 | 1.21% | 1.49% | -4.29% | 3.26% | 4.54% | 4.39% | 4.39% | 场内交易 | 场内交易 | | 2023-08-25 | 1.4100 | 1.5700 | 0.28% | -0.98% | -3.16% | 2.17% | 2.99% | 3.15% | 4.83% | 场内交易 | 场内交易 | | 2023-08-24 | 1.4060 | 1.5650 | 0.07% | -2.16% | -0.71% | 1.44% | 4.54% | 2.85% | 4.15% | 场内交易 | 场内交易 | | 2023-08-23 | 1.4050 | 1.5640 | -1.06% | -2.16% | -1.06% | -0.28% | 3.46% | 2.78% | 4.15% | 场内交易 | 场内交易 | | 2023-08-22 | 1.4200 | 1.5810 | 1.00% | -1.66% | 0.00% | -0.84% | 4.18% | 3.88% | 5.26% | 场内交易 | 场内交易 | | 2023-08-21 | 1.4060 | 1.5650 | -1.26% | -2.36% | -0.99% | -0.99% | 3.84% | 2.85% | 4.23% | 场内交易 | 场内交易 | | 2023-08-18 | 1.4240 | 1.5850 | -0.90% | -1.79% | 0.28% | -0.49% | 5.48% | 4.17% | 3.71% | 场内交易 | 场内交易 | | 2023-08-17 | 1.4370 | 1.6000 | 0.07% | -3.17% | 0.84% | 0.63% | 5.51% | 5.12% | 4.59% | 场内交易 | 场内交易 | | 2023-08-16 | 1.4360 | 1.5990 | -0.55% | -3.10% | 0.14% | -0.14% | 6.13% | 5.05% | 7.49% | 场内交易 | 场内交易 | | 2023-08-15 | 1.4440 | 1.6070 | 0.28% | -2.76% | 0.70% | -0.14% | 6.65% | 5.63% | 8.08% | 场内交易 | 场内交易 | | 2023-08-14 | 1.4400 | 1.6030 | -0.69% | -3.23% | 0.42% | 0.91% | 5.80% | 5.34% | 7.78% | 场内交易 | 场内交易 | | 2023-08-11 | 1.4500 | 1.6140 | -2.29% | -3.07% | 2.69% | 0.28% | 7.17% | 6.07% | 9.68% | 场内交易 | 场内交易 | | 2023-08-10 | 1.4840 | 1.6520 | 0.13% | -0.67% | 5.77% | 2.13% | 11.75% | 8.56% | 11.50% | 场内交易 | 场内交易 | | 2023-08-09 | 1.4820 | 1.6500 | -0.20% | -0.07% | 5.86% | 0.68% | 10.68% | 8.41% | 12.27% | 场内交易 | 场内交易 | | 2023-08-08 | 1.4850 | 1.6530 | -0.20% | -0.80% | 6.07% | -0.13% | 10.82% | 8.63% | 12.50% | 场内交易 | 场内交易 | | 2023-08-07 | 1.4880 | 1.6560 | -0.53% | -0.73% | 6.29% | 1.92% | 11.13% | 8.85% | 12.73% | 场内交易 | 场内交易 | | 2023-08-04 | 1.4960 | 1.6650 | 0.13% | 0.34% | 5.50% | 2.33% | 13.08% | 9.44% | 12.40% | 场内交易 | 场内交易 | | 2023-08-03 | 1.4940 | 1.6630 | 0.74% | 2.68% | 5.14% | 3.32% | 13.79% | 9.29% | 13.61% | 场内交易 | 场内交易 | | 2023-08-02 | 1.4830 | 1.6510 | -0.94% | 1.99% | 6.23% | 2.56% | 11.92% | 8.49% | 14.61% | 场内交易 | 场内交易 | | 2023-08-01 | 1.4970 | 1.6660 | -0.13% | 2.82% | 7.23% | 3.53% | 10.72% | 9.51% | 15.69% | 场内交易 | 场内交易 | | 2023-07-31 | 1.4990 | 1.6690 | 0.54% | 5.86% | 7.38% | 3.67% | 10.30% | 9.66% | 15.84% | 场内交易 | 场内交易 | | 2023-07-28 | 1.4910 | 1.6600 | 2.47% | 5.00% | 6.65% | 3.11% | 8.52% | 9.07% | 17.59% | 场内交易 | 场内交易 | | 2023-07-27 | 1.4550 | 1.6200 | 0.07% | 2.75% | 4.38% | 1.89% | 5.82% | 6.44% | 15.11% | 场内交易 | 场内交易 | | 2023-07-26 | 1.4540 | 1.6190 | -0.14% | 2.18% | 5.52% | 3.19% | 5.29% | 6.36% | 15.21% | 场内交易 | 场内交易 | | 2023-07-25 | 1.4560 | 1.6210 | 2.82% | 2.54% | 4.30% | 2.90% | 6.36% | 6.51% | 15.37% | 场内交易 | 场内交易 | | 2023-07-24 | 1.4160 | 1.5760 | -0.28% | -0.63% | 1.43% | 0.50% | 3.13% | 3.58% | 12.20% | 场内交易 | 场内交易 | | 2023-07-21 | 1.4200 | 1.5810 | 0.28% | -0.98% | 1.72% | -0.21% | 3.57% | 3.88% | 8.65% | 场内交易 | 场内交易 | | 2023-07-20 | 1.4160 | 1.5760 | -0.49% | -1.12% | 0.78% | -2.07% | 1.80% | 3.58% | 7.84% | 场内交易 | 场内交易 | | 2023-07-19 | 1.4230 | 1.5840 | 0.21% | 0.92% | 0.71% | -1.79% | 2.60% | 4.10% | 12.67% | 场内交易 | 场内交易 | | 2023-07-18 | 1.4200 | 1.5810 | -0.35% | 0.57% | -0.56% | -2.61% | 2.23% | 3.88% | 12.43% | 场内交易 | 场内交易 | | 2023-07-17 | 1.4250 | 1.5860 | -0.63% | 1.57% | -0.21% | -1.59% | 4.63% | 4.24% | 12.83% | 场内交易 | 场内交易 | | 2023-07-14 | 1.4340 | 1.5960 | 0.14% | 2.43% | 2.14% | 0.91% | 3.54% | 4.90% | 10.65% | 场内交易 | 场内交易 | | 2023-07-13 | 1.4320 | 1.5940 | 1.56% | 1.99% | 2.07% | 1.20% | 2.36% | 4.75% | 9.48% | 场内交易 | 场内交易 | | 2023-07-12 | 1.4100 | 1.5700 | -0.14% | -0.07% | 0.64% | -0.28% | 0.07% | 3.15% | 9.22% | 场内交易 | 场内交易 | | 2023-07-11 | 1.4120 | 1.5720 | 0.64% | -0.42% | 0.64% | -0.21% | 0.43% | 3.29% | 9.37% | 场内交易 | 场内交易 | | 2023-07-10 | 1.4030 | 1.5620 | 0.21% | -1.27% | 0.00% | -1.06% | -1.13% | 2.63% | 8.68% | 场内交易 | 场内交易 | | 2023-07-07 | 1.4000 | 1.5580 | -0.28% | 0.29% | 1.23% | -1.20% | -1.34% | 2.41% | 7.86% | 场内交易 | 场内交易 | | 2023-07-06 | 1.4040 | 1.5630 | -0.50% | 0.93% | 1.45% | -0.64% | -0.85% | 2.71% | 7.83% | 场内交易 | 场内交易 | | 2023-07-05 | 1.4110 | 1.5710 | -0.49% | 0.93% | 1.73% | -0.42% | -2.08% | 3.22% | 15.85% | 场内交易 | 场内交易 | | 2023-07-04 | 1.4180 | 1.5790 | -0.21% | 1.72% | 1.94% | 0.07% | -1.53% | 3.73% | 16.42% | 场内交易 | 场内交易 | | 2023-07-03 | 1.4210 | 1.5820 | 1.79% | 3.12% | 2.16% | 1.28% | -1.11% | 3.95% | 16.67% | 场内交易 | 场内交易 | | 2023-06-30 | 1.3960 | 1.5540 | 0.36% | 0.00% | 0.94% | -0.14% | -2.92% | 2.12% | 22.67% | 场内交易 | 场内交易 | | 2023-06-29 | 1.3910 | 1.5480 | -0.50% | -0.36% | 0.43% | 0.36% | -2.25% | 1.76% | 23.32% | 场内交易 | 场内交易 | | 2023-06-28 | 1.3980 | 1.5560 | 0.29% | 0.14% | 1.16% | 0.50% | -2.31% | 2.27% | 22.85% | 场内交易 | 场内交易 | | 2023-06-27 | 1.3940 | 1.5520 | 1.16% | -0.78% | 0.87% | 0.36% | -2.11% | 1.98% | 22.50% | 场内交易 | 场内交易 | | 2023-06-26 | 1.3780 | 1.5340 | -1.29% | -2.48% | -0.29% | -1.57% | -2.34% | 0.80% | 21.09% | 场内交易 | 场内交易 | | 2023-06-21 | 1.3960 | 1.5540 | -0.64% | -0.57% | -1.69% | -0.21% | -0.64% | 2.12% | 23.43% | 场内交易 | 场内交易 | | 2023-06-20 | 1.4050 | 1.5640 | -0.57% | 0.14% | -1.06% | 0.86% | 0.29% | 2.78% | 24.23% | 场内交易 | 场内交易 | | 2023-06-19 | 1.4130 | 1.5730 | -1.05% | 0.86% | -0.49% | 0.57% | 0.28% | 3.37% | 24.93% | 场内交易 | 场内交易 | | 2023-06-16 | 1.4280 | 1.5900 | 0.78% | 1.78% | -0.70% | 2.29% | 2.07% | 4.46% | 27.61% | 场内交易 | 场内交易 | | 2023-06-15 | 1.4170 | 1.5770 | 0.93% | 1.14% | -2.01% | 0.64% | -0.14% | 3.66% | 28.47% | 场内交易 | 场内交易 | | 2023-06-14 | 1.4040 | 1.5630 | 0.07% | 1.52% | -1.61% | 0.21% | 0.57% | 2.71% | 25.58% | 场内交易 | 场内交易 | | 2023-06-13 | 1.4030 | 1.5620 | 0.14% | 1.37% | -1.68% | -0.57% | 2.11% | 2.63% | 25.49% | 场内交易 | 场内交易 | | 2023-06-12 | 1.4010 | 1.5600 | -0.14% | 1.01% | -1.82% | 0.79% | 0.72% | 2.49% | 25.31% | 场内交易 | 场内交易 | | 2023-06-09 | 1.4030 | 1.5620 | 0.14% | 0.86% | -4.69% | -0.57% | 1.74% | 2.63% | 23.07% | 场内交易 | 场内交易 | | 2023-06-08 | 1.4010 | 1.5600 | 1.30% | 2.19% | -5.78% | -1.20% | 1.74% | 2.49% | 23.33% | 场内交易 | 场内交易 | | 2023-06-07 | 1.3830 | 1.5400 | -0.07% | 1.10% | -5.27% | -3.08% | 1.10% | 1.17% | 23.15% | 场内交易 | 场内交易 | | 2023-06-06 | 1.3840 | 1.5410 | -0.22% | 0.07% | -5.21% | -3.82% | 1.47% | 1.24% | 23.24% | 场内交易 | 场内交易 | | 2023-06-05 | 1.3870 | 1.5440 | -0.29% | 0.14% | -5.00% | -4.61% | 2.36% | 1.46% | 23.51% | 场内交易 | 场内交易 | | 2023-06-02 | 1.3910 | 1.5480 | 1.46% | 0.65% | -3.80% | -3.87% | 2.66% | 1.76% | 23.98% | 场内交易 | 场内交易 | | 2023-06-01 | 1.3710 | 1.5260 | 0.22% | -0.65% | -5.19% | -4.92% | 0.73% | 0.29% | 23.40% | 场内交易 | 场内交易 | | 2023-05-31 | 1.3680 | 1.5230 | -1.08% | -1.30% | -5.39% | -3.53% | 0.37% | 0.07% | 25.62% | 场内交易 | 场内交易 | | 2023-05-30 | 1.3830 | 1.5400 | -0.14% | -1.85% | -4.36% | -2.47% | 2.07% | 1.17% | 27.00% | 场内交易 | 场内交易 | | 2023-05-29 | 1.3850 | 1.5420 | 0.22% | -3.28% | -4.22% | -2.33% | 2.44% | 1.32% | 27.18% | 场内交易 | 场内交易 | | 2023-05-26 | 1.3820 | 1.5380 | 0.14% | -2.68% | -1.92% | -2.12% | 2.60% | 1.10% | 27.02% | 场内交易 | 场内交易 | | 2023-05-25 | 1.3800 | 1.5360 | -0.43% | -3.56% | -2.47% | -2.27% | 3.06% | 0.95% | 27.90% | 场内交易 | 场内交易 | | 2023-05-24 | 1.3860 | 1.5430 | -1.63% | -2.94% | -1.63% | -1.84% | 4.45% | 1.39% | 28.33% | 场内交易 | 场内交易 | | 2023-05-23 | 1.4090 | 1.5680 | -1.61% | -2.02% | -0.98% | -1.26% | 4.45% | 3.07% | 30.46% | 场内交易 | 场内交易 | | 2023-05-22 | 1.4320 | 1.5940 | 0.85% | -0.97% | 0.63% | 0.07% | 5.53% | 4.75% | 32.59% | 场内交易 | 场内交易 | | 2023-05-19 | 1.4200 | 1.5810 | -0.77% | -0.49% | -2.00% | 1.72% | 6.69% | 3.88% | 27.35% | 场内交易 | 场内交易 | | 2023-05-18 | 1.4310 | 1.5930 | 0.21% | -1.04% | -1.85% | 2.51% | 7.43% | 4.68% | 29.39% | 场内交易 | 场内交易 | | 2023-05-17 | 1.4280 | 1.5900 | -0.70% | -1.72% | -1.38% | 2.29% | 6.57% | 4.46% | 29.35% | 场内交易 | 场内交易 | | 2023-05-16 | 1.4380 | 1.6010 | -0.55% | -2.31% | 1.20% | 2.06% | 8.28% | 5.19% | 30.25% | 场内交易 | 场内交易 | | 2023-05-15 | 1.4460 | 1.6100 | 1.33% | -2.76% | 1.76% | 2.34% | 8.23% | 5.78% | 30.98% | 场内交易 | 场内交易 | | 2023-05-12 | 1.4270 | 1.5890 | -1.31% | -2.26% | 0.92% | 1.21% | 8.19% | 4.39% | 27.30% | 场内交易 | 场内交易 |
|