|
| 创100ETF融通(159808)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-04-30 | 0.6989 | 0.6989 | -1.09% | 6.46% | 2.66% | -- | -19.66% | 0.45% | -39.71% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7066 | 0.7066 | 3.49% | -- | 3.79% | 16.08% | -18.77% | 1.55% | -38.23% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6828 | 0.6828 | 3.33% | -- | -0.96% | 8.26% | -20.47% | -1.87% | -38.67% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6608 | 0.6608 | -0.05% | -- | -3.74% | 2.45% | -21.75% | -5.03% | -41.14% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6611 | 0.6611 | 0.70% | -1.71% | -- | -- | -23.14% | -4.99% | -41.11% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6565 | 0.6565 | 0.00% | -0.35% | -- | 3.76% | -24.96% | -5.65% | -41.52% | 场内交易 | 场内交易 | | 2024-04-17 | 0.6726 | 0.6726 | 2.09% | -- | -- | 5.56% | -26.04% | -3.33% | -35.44% | 场内交易 | 场内交易 | | 2024-04-16 | 0.6588 | 0.6588 | -1.96% | -- | -- | 0.29% | -27.37% | -5.32% | -36.77% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6720 | 0.6720 | 1.83% | -0.65% | -- | 2.67% | -25.92% | -3.42% | -35.68% | 场内交易 | 场内交易 | | 2024-04-12 | 0.6599 | 0.6599 | -1.06% | -4.20% | -7.54% | -0.06% | -27.29% | -5.16% | -35.20% | 场内交易 | 场内交易 | | 2024-04-11 | 0.6670 | 0.6670 | 0.00% | -3.16% | -- | 0.09% | -26.82% | -4.14% | -35.99% | 场内交易 | 场内交易 | | 2024-04-08 | 0.6764 | 0.6764 | -1.80% | -3.45% | -0.07% | 3.43% | -26.00% | -2.79% | -36.09% | 场内交易 | 场内交易 | | 2024-04-03 | 0.6888 | 0.6888 | 0.00% | 2.79% | 0.82% | 0.15% | -24.45% | -1.01% | -35.49% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7006 | 0.7006 | 2.91% | 2.05% | 2.55% | -1.23% | -21.88% | 0.69% | -33.54% | 场内交易 | 场内交易 | | 2024-03-29 | 0.6808 | 0.6808 | 0.00% | -- | 0.58% | -4.02% | -23.20% | -2.16% | -33.50% | 场内交易 | 场内交易 | | 2024-03-27 | 0.6701 | 0.6701 | -2.80% | -6.25% | -- | -1.28% | -25.25% | -3.69% | -34.82% | 场内交易 | 场内交易 | | 2024-03-26 | 0.6894 | 0.6894 | 0.42% | -3.43% | 5.06% | 1.64% | -22.22% | -0.92% | -32.94% | 场内交易 | 场内交易 | | 2024-03-25 | 0.6865 | 0.6865 | 0.00% | -- | -- | -0.06% | -22.54% | -1.34% | -30.98% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7148 | 0.7148 | 0.13% | 0.73% | 9.26% | 5.69% | -16.61% | 2.73% | -28.56% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7139 | 0.7139 | 0.00% | 0.03% | -- | 4.14% | -16.80% | 2.60% | -28.65% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7051 | 0.7051 | -0.63% | 5.18% | 8.95% | 1.03% | -19.56% | 1.34% | -31.72% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7096 | 0.7096 | -0.57% | 3.40% | 9.64% | 1.04% | -19.54% | 1.98% | -31.28% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7137 | 0.7137 | 0.00% | -- | 10.28% | -0.06% | -19.52% | 2.57% | -30.88% | 场内交易 | 场内交易 | | 2024-03-08 | 0.6769 | 0.6769 | 0.97% | -0.92% | 4.59% | -4.64% | -23.91% | -2.72% | -33.76% | 场内交易 | 场内交易 | | 2024-03-07 | 0.6704 | 0.6704 | -2.32% | -0.96% | 4.78% | -4.79% | -24.83% | -3.65% | -37.66% | 场内交易 | 场内交易 | | 2024-03-06 | 0.6863 | 0.6863 | 0.00% | -- | 9.81% | -2.78% | -24.57% | -1.37% | -36.18% | 场内交易 | 场内交易 | | 2024-03-01 | 0.6832 | 0.6832 | 0.93% | -- | 14.69% | -5.45% | -25.30% | -1.81% | -39.09% | 场内交易 | 场内交易 | | 2024-02-29 | 0.6769 | 0.6769 | 0.00% | 2.78% | 11.20% | -5.92% | -25.53% | -2.72% | -37.99% | 场内交易 | 场内交易 | | 2024-02-26 | 0.6562 | 0.6562 | 0.00% | -- | 4.04% | -9.74% | -27.81% | -5.69% | -39.89% | 场内交易 | 场内交易 | | 2024-02-22 | 0.6586 | 0.6586 | 0.00% | 1.76% | 5.39% | -9.98% | -28.23% | -5.35% | -43.98% | 场内交易 | 场内交易 | | 2024-02-20 | 0.6542 | 0.6542 | 0.00% | 1.08% | 1.73% | -12.43% | -29.53% | -5.98% | -46.83% | 场内交易 | 场内交易 | | 2024-02-08 | 0.6472 | 0.6472 | 1.16% | 8.65% | -1.04% | -14.68% | -31.53% | -6.98% | -47.30% | 场内交易 | 场内交易 | | 2024-02-07 | 0.6398 | 0.6398 | 2.37% | -- | -3.89% | -15.65% | -32.64% | -8.05% | -46.54% | 场内交易 | 场内交易 | | 2024-02-06 | 0.6250 | 0.6250 | 0.00% | -- | -6.11% | -17.99% | -34.35% | -10.18% | -47.77% | 场内交易 | 场内交易 | | 2024-02-01 | 0.5957 | 0.5957 | 0.00% | -7.64% | -16.02% | -18.92% | -39.08% | -14.39% | -49.66% | 场内交易 | 场内交易 | | 2024-01-29 | 0.6087 | 0.6087 | -3.49% | -2.59% | -14.18% | -15.90% | -37.09% | -12.52% | -48.05% | 场内交易 | 场内交易 | | 2024-01-26 | 0.6307 | 0.6307 | -2.22% | -1.93% | -7.02% | -10.35% | -34.82% | -9.36% | -48.32% | 场内交易 | 场内交易 | | 2024-01-25 | 0.6450 | 0.6450 | 0.00% | -0.69% | -6.10% | -7.73% | -33.34% | -7.30% | -48.67% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6327 | 0.6327 | 1.25% | -3.68% | -7.61% | -9.52% | -34.61% | -9.07% | -49.71% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6249 | 0.6249 | -2.83% | -4.52% | -8.75% | -12.15% | -35.42% | -10.19% | -50.33% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6431 | 0.6431 | -0.99% | -2.60% | -6.19% | -10.38% | -33.16% | -7.57% | -44.31% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6495 | 0.6495 | 1.93% | -2.54% | -4.86% | -10.65% | -31.76% | -6.65% | -44.92% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6372 | 0.6372 | -3.00% | -2.51% | -8.10% | -13.38% | -33.10% | -8.42% | -44.94% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6569 | 0.6569 | 0.37% | 0.08% | -5.26% | -10.47% | -30.86% | -5.59% | -43.23% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6545 | 0.6545 | -0.88% | 0.08% | -5.61% | -12.58% | -29.84% | -5.94% | -43.44% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6603 | 0.6603 | -0.92% | -0.81% | -7.53% | -12.79% | -28.23% | -5.10% | -44.57% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6664 | 0.6664 | 1.96% | -1.35% | -7.25% | -11.31% | -27.19% | -4.23% | -42.48% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6536 | 0.6536 | -0.43% | -4.97% | -7.92% | -12.32% | -29.40% | -6.06% | -44.62% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6564 | 0.6564 | 0.37% | -5.66% | -7.52% | -12.40% | -28.13% | -5.66% | -44.38% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6540 | 0.6540 | -1.76% | -7.80% | -7.86% | -13.00% | -27.86% | -6.01% | -44.59% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6657 | 0.6657 | -1.45% | -6.15% | -5.16% | -11.44% | -25.89% | -4.33% | -42.62% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6755 | 0.6755 | -1.79% | -4.17% | -5.66% | -10.14% | -22.73% | -2.92% | -41.41% | 场内交易 | 场内交易 | | 2024-01-03 | 0.6878 | 0.6878 | -1.15% | 1.33% | -4.82% | -8.50% | -22.04% | -1.15% | -38.10% | 场内交易 | 场内交易 | | 2024-01-02 | 0.6958 | 0.6958 | -1.90% | 2.58% | -3.71% | -7.44% | -20.84% | 0.00% | -37.38% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7093 | 0.7093 | 0.62% | 3.58% | -1.42% | -5.64% | -19.40% | -19.60% | -32.70% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7049 | 0.7049 | 3.85% | 2.55% | -3.07% | -6.23% | -19.51% | -20.10% | -33.83% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6788 | 0.6788 | 0.07% | 0.37% | -6.06% | -9.81% | -23.20% | -23.06% | -36.24% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6783 | 0.6783 | -1.25% | -1.05% | -6.70% | -9.12% | -22.33% | -23.11% | -36.29% | 场内交易 | 场内交易 | | 2023-12-25 | 0.6869 | 0.6869 | 0.31% | 0.62% | -5.52% | -8.68% | -19.80% | -22.14% | -35.48% | 场内交易 | 场内交易 | | 2023-12-22 | 0.6848 | 0.6848 | -0.38% | -1.24% | -6.40% | -9.33% | -20.36% | -22.38% | -35.02% | 场内交易 | 场内交易 | | 2023-12-21 | 0.6874 | 0.6874 | 1.64% | -1.50% | -7.58% | -6.88% | -20.35% | -22.08% | -36.36% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6763 | 0.6763 | -1.34% | -3.70% | -9.48% | -9.28% | -21.88% | -23.34% | -35.11% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6855 | 0.6855 | 0.41% | -4.01% | -7.95% | -8.76% | -22.02% | -22.30% | -34.23% | 场内交易 | 场内交易 | | 2023-12-18 | 0.6827 | 0.6827 | -1.54% | -4.98% | -8.33% | -9.92% | -23.23% | -22.61% | -34.50% | 场内交易 | 场内交易 | | 2023-12-15 | 0.6934 | 0.6934 | -0.64% | -2.31% | -8.23% | -7.71% | -22.84% | -21.40% | -32.95% | 场内交易 | 场内交易 | | 2023-12-14 | 0.6979 | 0.6979 | -0.63% | -0.88% | -7.16% | -7.53% | -21.33% | -20.89% | -31.72% | 场内交易 | 场内交易 | | 2023-12-13 | 0.7023 | 0.7023 | -1.65% | -0.51% | -6.77% | -7.68% | -21.11% | -20.39% | -30.30% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7141 | 0.7141 | -0.61% | 1.74% | -5.03% | -7.19% | -20.62% | -19.05% | -29.13% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7185 | 0.7185 | 1.23% | 0.35% | -4.44% | -7.17% | -20.76% | -18.56% | -28.69% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7098 | 0.7098 | 0.81% | -1.77% | -6.43% | -7.70% | -21.44% | -19.54% | -30.99% | 场内交易 | 场内交易 | | 2023-12-07 | 0.7041 | 0.7041 | -0.25% | -2.37% | -7.17% | -8.76% | -22.14% | -20.19% | -31.05% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7059 | 0.7059 | 0.57% | -1.89% | -7.37% | -10.46% | -21.26% | -19.98% | -31.00% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7019 | 0.7019 | -1.97% | -3.48% | -4.90% | -11.39% | -21.17% | -20.44% | -31.39% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7160 | 0.7160 | -0.91% | -0.91% | -2.99% | -9.89% | -19.79% | -18.84% | -30.01% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7226 | 0.7226 | 0.19% | -0.61% | -1.65% | -8.30% | -18.98% | -18.09% | -28.49% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7212 | 0.7212 | 0.24% | -1.98% | -2.76% | -9.21% | -17.90% | -18.25% | -26.83% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7195 | 0.7195 | -1.06% | -1.65% | -0.59% | -9.47% | -17.91% | -18.44% | -26.65% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7272 | 0.7272 | 0.64% | -2.23% | 0.47% | -5.94% | -15.56% | -17.57% | -25.86% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7226 | 0.7226 | -0.61% | -3.28% | -0.17% | -5.64% | -16.46% | -18.09% | -26.33% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7270 | 0.7270 | -1.20% | -2.38% | 3.09% | -6.17% | -16.90% | -17.59% | -27.42% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7358 | 0.7358 | 0.57% | -0.78% | 5.22% | -3.85% | -16.06% | -16.59% | -26.87% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7316 | 0.7316 | -1.64% | -3.18% | 2.85% | -6.59% | -16.66% | -17.07% | -26.76% | 场内交易 | 场内交易 | | 2023-11-21 | 0.7438 | 0.7438 | -0.44% | -1.05% | 4.57% | -4.95% | -16.82% | -15.69% | -25.54% | 场内交易 | 场内交易 | | 2023-11-20 | 0.7471 | 0.7471 | 0.32% | -0.82% | 5.03% | -6.05% | -16.55% | -15.31% | -25.21% | 场内交易 | 场内交易 | | 2023-11-17 | 0.7447 | 0.7447 | 0.42% | -0.96% | 1.24% | -7.57% | -16.67% | -15.59% | -25.20% | 场内交易 | 场内交易 | | 2023-11-16 | 0.7416 | 0.7416 | -1.85% | -2.01% | 1.08% | -7.35% | -17.62% | -15.94% | -27.02% | 场内交易 | 场内交易 | | 2023-11-15 | 0.7556 | 0.7556 | 0.52% | -0.40% | 0.92% | -6.29% | -17.05% | -14.35% | -25.48% | 场内交易 | 场内交易 | | 2023-11-14 | 0.7517 | 0.7517 | -0.21% | -0.90% | 0.40% | -7.47% | -15.53% | -14.79% | -25.87% | 场内交易 | 场内交易 | | 2023-11-13 | 0.7533 | 0.7533 | 0.19% | -1.15% | 0.61% | -8.21% | -16.40% | -14.61% | -25.71% | 场内交易 | 场内交易 | | 2023-11-10 | 0.7519 | 0.7519 | -0.65% | 1.87% | 0.87% | -10.52% | -14.86% | -14.77% | -27.60% | 场内交易 | 场内交易 | | 2023-11-09 | 0.7568 | 0.7568 | -0.24% | 4.03% | 1.00% | -9.52% | -15.81% | -14.21% | -28.19% | 场内交易 | 场内交易 | | 2023-11-08 | 0.7586 | 0.7586 | 0.01% | 3.25% | 0.92% | -9.31% | -16.75% | -14.01% | -25.93% | 场内交易 | 场内交易 | | 2023-11-07 | 0.7585 | 0.7585 | -0.47% | 2.76% | 0.90% | -9.81% | -17.51% | -14.02% | -25.93% | 场内交易 | 场内交易 | | 2023-11-06 | 0.7621 | 0.7621 | 3.25% | 2.75% | 1.38% | -10.28% | -17.00% | -13.61% | -25.58% | 场内交易 | 场内交易 | | 2023-11-03 | 0.7381 | 0.7381 | 1.46% | 1.98% | -1.81% | -12.27% | -17.09% | -16.33% | -28.21% | 场内交易 | 场内交易 | | 2023-11-02 | 0.7275 | 0.7275 | -0.98% | 3.41% | -3.22% | -12.62% | -18.28% | -17.54% | -28.31% | 场内交易 | 场内交易 | | 2023-11-01 | 0.7347 | 0.7347 | -0.46% | 5.11% | -2.26% | -11.97% | -16.13% | -16.72% | -26.19% | 场内交易 | 场内交易 | | 2023-10-31 | 0.7381 | 0.7381 | -0.49% | 4.67% | -1.81% | -12.08% | -13.06% | -16.33% | -25.85% | 场内交易 | 场内交易 | | 2023-10-30 | 0.7417 | 0.7417 | 2.47% | 6.06% | -1.33% | -10.98% | -12.08% | -15.93% | -25.49% | 场内交易 | 场内交易 | | 2023-10-27 | 0.7238 | 0.7238 | 2.89% | 1.76% | -3.83% | -11.72% | -17.37% | -17.96% | -27.15% | 场内交易 | 场内交易 | | 2023-10-26 | 0.7035 | 0.7035 | 0.64% | -1.96% | -5.75% | -14.47% | -20.88% | -20.26% | -28.32% | 场内交易 | 场内交易 | | 2023-10-25 | 0.6990 | 0.6990 | -0.88% | -3.84% | -7.07% | -15.09% | -19.42% | -20.77% | -28.32% | 场内交易 | 场内交易 | | 2023-10-24 | 0.7052 | 0.7052 | 0.84% | -4.13% | -6.63% | -12.51% | -19.49% | -20.06% | -27.68% | 场内交易 | 场内交易 | | 2023-10-23 | 0.6993 | 0.6993 | -1.69% | -4.69% | -7.41% | -13.88% | -22.10% | -20.73% | -28.28% | 场内交易 | 场内交易 | | 2023-10-20 | 0.7113 | 0.7113 | -0.88% | -5.00% | -4.59% | -12.11% | -20.97% | -19.37% | -30.75% | 场内交易 | 场内交易 | | 2023-10-19 | 0.7176 | 0.7176 | -1.28% | -5.22% | -4.49% | -12.21% | -21.06% | -18.66% | -28.83% | 场内交易 | 场内交易 | | 2023-10-18 | 0.7269 | 0.7269 | -1.18% | -3.26% | -4.09% | -12.02% | -20.73% | -17.60% | -28.83% | 场内交易 | 场内交易 | | 2023-10-17 | 0.7356 | 0.7356 | 0.26% | -1.31% | -2.09% | -11.25% | -19.39% | -16.62% | -27.97% | 场内交易 | 场内交易 | | 2023-10-16 | 0.7337 | 0.7337 | -2.00% | -2.08% | -2.34% | -12.14% | -19.59% | -16.83% | -28.16% | 场内交易 | 场内交易 | | 2023-10-13 | 0.7487 | 0.7487 | -1.11% | -0.40% | -1.58% | -10.88% | -15.03% | -15.13% | -28.27% | 场内交易 | 场内交易 | | 2023-10-12 | 0.7571 | 0.7571 | 0.76% | 0.72% | -1.60% | -8.22% | -13.80% | -14.18% | -27.26% | 场内交易 | 场内交易 | | 2023-10-11 | 0.7514 | 0.7514 | 0.80% | -0.04% | -2.92% | -9.72% | -11.40% | -14.83% | -25.03% | 场内交易 | 场内交易 | | 2023-10-10 | 0.7454 | 0.7454 | -0.52% | -0.84% | -3.07% | -9.71% | -11.10% | -15.51% | -25.63% | 场内交易 | 场内交易 | | 2023-10-09 | 0.7493 | 0.7493 | -0.32% | -0.32% | -2.56% | -8.03% | -12.69% | -15.06% | -25.24% | 场内交易 | 场内交易 | | 2023-09-28 | 0.7517 | 0.7517 | -0.12% | 1.83% | -2.77% | -8.27% | -13.38% | -14.79% | -20.57% | 场内交易 | 场内交易 | | 2023-09-27 | 0.7526 | 0.7526 | 0.83% | 0.95% | -1.72% | -8.58% | -15.47% | -14.69% | -21.07% | 场内交易 | 场内交易 | | 2023-09-26 | 0.7464 | 0.7464 | -0.77% | -0.65% | -2.53% | -9.08% | -14.31% | -15.39% | -21.72% | 场内交易 | 场内交易 | | 2023-09-25 | 0.7522 | 0.7522 | -0.41% | -0.75% | -1.78% | -9.44% | -12.91% | -14.74% | -21.11% | 场内交易 | 场内交易 | | 2023-09-22 | 0.7553 | 0.7553 | 2.32% | 0.53% | -3.56% | -9.07% | -13.14% | -14.38% | -21.25% | 场内交易 | 场内交易 | | 2023-09-21 | 0.7382 | 0.7382 | -0.98% | -2.19% | -5.66% | -11.12% | -15.56% | -16.32% | -23.42% | 场内交易 | 场内交易 | | 2023-09-20 | 0.7455 | 0.7455 | -0.77% | -2.00% | -6.25% | -12.59% | -16.00% | -15.50% | -23.46% | 场内交易 | 场内交易 | | 2023-09-19 | 0.7513 | 0.7513 | -0.87% | -2.35% | -5.52% | -11.68% | -14.74% | -14.84% | -22.86% | 场内交易 | 场内交易 | | 2023-09-18 | 0.7579 | 0.7579 | 0.88% | -2.08% | -4.69% | -11.10% | -14.63% | -14.09% | -22.19% | 场内交易 | 场内交易 | | 2023-09-15 | 0.7513 | 0.7513 | -0.45% | -2.30% | -6.82% | -10.59% | -17.37% | -14.84% | -22.84% | 场内交易 | 场内交易 | | 2023-09-14 | 0.7547 | 0.7547 | -0.79% | -2.20% | -7.10% | -7.10% | -19.63% | -14.45% | -21.82% | 场内交易 | 场内交易 | | 2023-09-13 | 0.7607 | 0.7607 | -1.13% | -3.51% | -7.31% | -6.52% | -20.47% | -13.77% | -20.11% | 场内交易 | 场内交易 | | 2023-09-12 | 0.7694 | 0.7694 | -0.59% | -2.87% | -6.25% | -4.81% | -19.49% | -12.79% | -19.20% | 场内交易 | 场内交易 | | 2023-09-11 | 0.7740 | 0.7740 | 0.65% | -2.59% | -5.69% | -3.78% | -19.01% | -12.26% | -18.71% | 场内交易 | 场内交易 | | 2023-09-08 | 0.7690 | 0.7690 | -0.35% | -2.41% | -8.07% | -3.55% | -18.73% | -12.83% | -22.60% | 场内交易 | 场内交易 | | 2023-09-07 | 0.7717 | 0.7717 | -2.12% | -2.18% | -8.24% | -3.47% | -19.95% | -12.53% | -22.07% | 场内交易 | 场内交易 | | 2023-09-06 | 0.7884 | 0.7884 | -0.47% | -0.76% | -7.18% | -2.93% | -17.25% | -10.63% | -22.96% | 场内交易 | 场内交易 | | 2023-09-05 | 0.7921 | 0.7921 | -0.31% | -0.34% | -6.75% | -4.12% | -16.79% | -10.21% | -22.60% | 场内交易 | 场内交易 | | 2023-09-04 | 0.7946 | 0.7946 | 0.84% | 2.78% | -6.45% | -5.15% | -16.36% | -9.93% | -22.36% | 场内交易 | 场内交易 | | 2023-09-01 | 0.7880 | 0.7880 | -0.11% | 2.90% | -5.58% | -4.77% | -17.08% | -10.68% | -23.52% | 场内交易 | 场内交易 | | 2023-08-31 | 0.7889 | 0.7889 | -0.69% | 1.82% | -6.03% | -4.09% | -18.16% | -10.58% | -22.86% | 场内交易 | 场内交易 | | 2023-08-30 | 0.7944 | 0.7944 | -0.05% | 3.80% | -4.66% | -4.48% | -18.91% | -9.95% | -23.11% | 场内交易 | 场内交易 | | 2023-08-29 | 0.7948 | 0.7948 | 2.81% | 1.48% | -4.61% | -3.80% | -19.44% | -9.91% | -23.07% | 场内交易 | 场内交易 | | 2023-08-28 | 0.7731 | 0.7731 | 0.95% | -1.20% | -7.21% | -7.41% | -21.94% | -12.37% | -25.17% | 场内交易 | 场内交易 | | 2023-08-25 | 0.7658 | 0.7658 | -1.16% | -3.70% | -6.97% | -8.90% | -23.45% | -13.19% | -24.43% | 场内交易 | 场内交易 | | 2023-08-24 | 0.7748 | 0.7748 | 1.24% | -3.84% | -3.87% | -7.87% | -22.90% | -12.17% | -23.16% | 场内交易 | 场内交易 | | 2023-08-23 | 0.7653 | 0.7653 | -2.29% | -4.39% | -5.75% | -9.32% | -26.61% | -13.25% | -23.08% | 场内交易 | 场内交易 | | 2023-08-22 | 0.7832 | 0.7832 | 0.09% | -2.86% | -3.55% | -8.29% | -24.86% | -11.22% | -21.28% | 场内交易 | 场内交易 | | 2023-08-21 | 0.7825 | 0.7825 | -1.60% | -3.68% | -3.63% | -8.31% | -23.71% | -11.30% | -21.35% | 场内交易 | 场内交易 | | 2023-08-18 | 0.7952 | 0.7952 | -1.30% | -3.11% | -3.75% | -6.79% | -23.63% | -9.86% | -21.18% | 场内交易 | 场内交易 | | 2023-08-17 | 0.8057 | 0.8057 | 0.66% | -4.12% | -2.79% | -6.19% | -22.68% | -8.67% | -20.09% | 场内交易 | 场内交易 | | 2023-08-16 | 0.8004 | 0.8004 | -0.73% | -4.30% | -4.16% | -6.84% | -21.87% | -9.27% | -20.32% | 场内交易 | 场内交易 | | 2023-08-15 | 0.8063 | 0.8063 | -0.75% | -3.61% | -3.45% | -6.36% | -20.94% | -8.60% | -19.73% | 场内交易 | 场内交易 | | 2023-08-14 | 0.8124 | 0.8124 | -1.01% | -3.40% | -2.72% | -3.68% | -19.52% | -7.91% | -19.12% | 场内交易 | 场内交易 | | 2023-08-11 | 0.8207 | 0.8207 | -2.33% | -3.38% | -1.39% | -3.72% | -19.62% | -6.97% | -17.93% | 场内交易 | 场内交易 | | 2023-08-10 | 0.8403 | 0.8403 | 0.47% | -0.12% | 1.78% | -0.79% | -15.76% | -4.75% | -15.97% | 场内交易 | 场内交易 | | 2023-08-09 | 0.8364 | 0.8364 | -0.01% | 0.46% | 2.66% | -0.52% | -17.28% | -5.19% | -16.36% | 场内交易 | 场内交易 | | 2023-08-08 | 0.8365 | 0.8365 | -0.54% | 0.23% | 2.68% | -1.70% | -16.67% | -5.18% | -16.35% | 场内交易 | 场内交易 | | 2023-08-07 | 0.8410 | 0.8410 | -0.99% | 0.18% | 3.23% | -0.92% | -16.47% | -4.67% | -15.90% | 场内交易 | 场内交易 | | 2023-08-04 | 0.8494 | 0.8494 | 0.96% | 1.94% | 1.31% | -1.21% | -14.28% | -3.72% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8413 | 0.8413 | 1.04% | 2.61% | 0.55% | -3.29% | -14.71% | -4.64% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8326 | 0.8326 | -0.24% | 1.23% | 0.11% | -4.29% | -17.15% | -5.62% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8346 | 0.8346 | -0.58% | 1.38% | 0.35% | -4.06% | -18.63% | -5.40% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8395 | 0.8395 | 0.76% | 4.16% | 0.94% | -3.49% | -16.23% | -4.84% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8332 | 0.8332 | 1.62% | 2.61% | 1.67% | -4.22% | -17.94% | -5.55% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8199 | 0.8199 | -0.32% | 1.31% | -0.40% | -5.05% | -19.48% | -7.06% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8225 | 0.8225 | -0.09% | 0.62% | 0.19% | -4.19% | -19.20% | -6.77% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8232 | 0.8232 | 2.13% | -0.36% | -0.89% | -2.52% | -18.90% | -6.69% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.8060 | 0.8060 | -0.74% | -2.75% | -2.96% | -6.29% | -21.53% | -8.64% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8120 | 0.8120 | 0.33% | -2.77% | -2.24% | -7.19% | -21.36% | -7.96% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8093 | 0.8093 | -0.99% | -3.67% | -5.11% | -9.24% | -22.01% | -8.26% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8174 | 0.8174 | -1.07% | -0.91% | -3.91% | -9.45% | -20.83% | -7.35% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8262 | 0.8262 | -0.31% | -0.73% | -3.09% | -9.05% | -21.39% | -6.35% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8288 | 0.8288 | -0.75% | 0.39% | -2.78% | -8.86% | -19.99% | -6.05% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8351 | 0.8351 | -0.60% | 2.50% | 2.79% | -7.94% | -21.05% | -5.34% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8401 | 0.8401 | 1.84% | 2.05% | 3.23% | -6.54% | -18.51% | -4.77% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8249 | 0.8249 | -0.89% | -0.70% | 2.05% | -9.11% | -18.68% | -6.50% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8323 | 0.8323 | 0.81% | -0.73% | 3.47% | -8.68% | -19.85% | -5.66% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8256 | 0.8256 | 1.34% | -1.33% | 2.64% | -9.56% | -21.91% | -6.42% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8147 | 0.8147 | -1.03% | -2.04% | 1.91% | -10.87% | -23.80% | -7.65% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8232 | 0.8232 | -0.90% | 0.54% | 1.35% | -9.20% | -21.70% | -6.69% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8307 | 0.8307 | -0.92% | 1.37% | 0.56% | -8.19% | -21.60% | -5.84% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8384 | 0.8384 | 0.20% | 1.85% | 0.08% | -7.34% | -21.15% | -4.96% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8367 | 0.8367 | 0.60% | 1.92% | -0.12% | -8.23% | -19.86% | -5.16% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8317 | 0.8317 | 1.58% | 0.13% | 0.00% | -6.67% | -21.14% | -5.72% | -- | 场内交易 | 场内交易 | | 2023-06-29 | 0.8188 | 0.8188 | -0.09% | -1.42% | -0.90% | -7.64% | -21.22% | -7.19% | -- | 场内交易 | 场内交易 | | 2023-06-28 | 0.8195 | 0.8195 | -0.45% | -1.34% | -1.86% | -7.48% | -23.12% | -7.11% | -- | 场内交易 | 场内交易 | | 2023-06-27 | 0.8232 | 0.8232 | 0.28% | -3.48% | -1.41% | -8.17% | -22.49% | -6.69% | -- | 场内交易 | 场内交易 | | 2023-06-26 | 0.8209 | 0.8209 | -1.17% | -3.50% | -1.69% | -7.38% | -22.54% | -6.95% | -- | 场内交易 | 场内交易 | | 2023-06-21 | 0.8306 | 0.8306 | -2.61% | 2.24% | -2.67% | -4.99% | -17.82% | -5.85% | -- | 场内交易 | 场内交易 | | 2023-06-20 | 0.8529 | 0.8529 | 0.26% | 4.80% | -0.06% | -0.50% | -16.14% | -3.32% | -- | 场内交易 | 场内交易 | | 2023-06-19 | 0.8507 | 0.8507 | -0.21% | 5.25% | -0.32% | -0.86% | -14.71% | -3.57% | -- | 场内交易 | 场内交易 | | 2023-06-16 | 0.8525 | 0.8525 | 1.45% | 5.98% | -0.78% | -1.03% | -12.16% | -3.37% | -- | 场内交易 | 场内交易 | | 2023-06-15 | 0.8403 | 0.8403 | 3.43% | 5.39% | -2.42% | -3.91% | -13.07% | -4.75% | -- | 场内交易 | 场内交易 | | 2023-06-14 | 0.8124 | 0.8124 | -0.17% | 1.63% | -3.68% | -7.32% | -15.06% | -7.91% | -- | 场内交易 | 场内交易 | | 2023-06-13 | 0.8138 | 0.8138 | 0.68% | 0.20% | -3.51% | -7.72% | -14.84% | -7.75% | -- | 场内交易 | 场内交易 | | 2023-06-12 | 0.8083 | 0.8083 | 0.48% | -2.15% | -4.16% | -8.85% | -15.72% | -8.38% | -- | 场内交易 | 场内交易 | | 2023-06-09 | 0.8044 | 0.8044 | 0.89% | -3.98% | -4.33% | -9.38% | -14.26% | -8.82% | -- | 场内交易 | 场内交易 | | 2023-06-08 | 0.7973 | 0.7973 | -0.26% | -3.65% | -6.31% | -10.38% | -17.52% | -9.62% | -- | 场内交易 | 场内交易 | | 2023-06-07 | 0.7994 | 0.7994 | -1.58% | -2.81% | -5.82% | -10.37% | -16.60% | -9.39% | -- | 场内交易 | 场内交易 | | 2023-06-06 | 0.8122 | 0.8122 | -1.68% | -2.34% | -4.31% | -10.73% | -15.26% | -7.93% | -- | 场内交易 | 场内交易 | | 2023-06-05 | 0.8261 | 0.8261 | -1.38% | -0.01% | -2.67% | -8.88% | -10.47% | -6.36% | -- | 场内交易 | 场内交易 | | 2023-06-02 | 0.8377 | 0.8377 | 1.23% | 0.32% | -3.70% | -7.45% | -9.21% | -5.04% | -- | 场内交易 | 场内交易 | | 2023-06-01 | 0.8275 | 0.8275 | 0.61% | -1.56% | -4.87% | -9.52% | -9.24% | -6.20% | -- | 场内交易 | 场内交易 | | 2023-05-31 | 0.8225 | 0.8225 | -1.11% | -2.20% | -5.45% | -9.52% | -8.88% | -6.77% | -- | 场内交易 | 场内交易 | | 2023-05-30 | 0.8317 | 0.8317 | 0.67% | -1.46% | -4.39% | -8.50% | -5.72% | -5.72% | -- | 场内交易 | 场内交易 | | 2023-05-29 | 0.8262 | 0.8262 | -1.05% | -3.26% | -5.02% | -9.11% | -5.24% | -6.35% | -- | 场内交易 | 场内交易 | | 2023-05-26 | 0.8350 | 0.8350 | -0.67% | -2.16% | -2.74% | -8.14% | -4.17% | -5.35% | -- | 场内交易 | 场内交易 | | 2023-05-25 | 0.8406 | 0.8406 | -0.05% | -1.47% | -0.46% | -7.52% | -3.68% | -4.72% | -- | 场内交易 | 场内交易 | | 2023-05-24 | 0.8410 | 0.8410 | -0.36% | -2.08% | -2.22% | -7.48% | -3.31% | -4.67% | -- | 场内交易 | 场内交易 | | 2023-05-23 | 0.8440 | 0.8440 | -1.17% | -1.77% | -3.53% | -8.23% | -6.65% | -4.33% | -- | 场内交易 | 场内交易 | | 2023-05-22 | 0.8540 | 0.8540 | 0.07% | -0.82% | -2.39% | -6.94% | -5.83% | -3.20% | -- | 场内交易 | 场内交易 | | 2023-05-19 | 0.8534 | 0.8534 | 0.04% | 1.19% | -5.46% | -6.91% | -4.34% | -3.26% | -- | 场内交易 | 场内交易 | | 2023-05-18 | 0.8531 | 0.8531 | -0.68% | 0.08% | -6.09% | -6.94% | -3.84% | -3.30% | -- | 场内交易 | 场内交易 | | 2023-05-17 | 0.8589 | 0.8589 | -0.03% | 1.40% | -5.55% | -6.31% | -3.32% | -2.64% | -- | 场内交易 | 场内交易 | | 2023-05-16 | 0.8592 | 0.8592 | -0.22% | 2.19% | -5.28% | -8.63% | -1.72% | -2.61% | -- | 场内交易 | 场内交易 | | 2023-05-15 | 0.8611 | 0.8611 | 2.10% | 1.19% | -5.07% | -9.68% | -2.63% | -2.39% | -- | 场内交易 | 场内交易 | | 2023-05-12 | 0.8434 | 0.8434 | -1.06% | -0.64% | -7.07% | -11.46% | -4.34% | -4.40% | -- | 场内交易 | 场内交易 | | 2023-05-11 | 0.8524 | 0.8524 | 0.64% | -0.86% | -6.47% | -10.52% | -3.11% | -3.38% | -- | 场内交易 | 场内交易 | | 2023-05-10 | 0.8470 | 0.8470 | 0.74% | -2.63% | -7.22% | -11.09% | -0.82% | -3.99% | -- | 场内交易 | 场内交易 | | 2023-05-09 | 0.8408 | 0.8408 | -1.20% | -3.35% | -8.02% | -12.56% | 0.57% | -4.69% | -- | 场内交易 | 场内交易 | | 2023-05-08 | 0.8510 | 0.8510 | 0.26% | -2.17% | -6.90% | -9.97% | 1.02% | -3.54% | -- | 场内交易 | 场内交易 |
|