|
| 中银景泰回报(008773)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-15 | 1.0308 | 1.0890 | -0.10% | -- | 0.62% | -- | 0.47% | 2.94% | -2.50% | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0318 | 1.0900 | 0.00% | -- | 1.12% | -- | 1.10% | 3.04% | -2.40% | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0304 | 1.0886 | 0.00% | 0.73% | -- | -- | 0.82% | 2.90% | -2.04% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0250 | 1.0832 | 0.21% | 0.34% | 0.49% | 1.96% | 0.81% | 2.36% | -2.96% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0229 | 1.0811 | 0.14% | -0.21% | -- | 1.63% | 0.31% | 2.15% | -3.30% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0215 | 1.0797 | -0.23% | -0.44% | -- | -- | 0.18% | 2.01% | -3.34% | 开放申购 | 开放赎回 | | 2024-04-26 | 1.0239 | 1.0821 | 0.00% | -- | -- | -- | 0.65% | 2.25% | -2.61% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0251 | 1.0833 | -0.09% | -- | 0.89% | 2.68% | 0.96% | 2.37% | -2.71% | 开放申购 | 开放赎回 | | 2024-04-22 | 1.0260 | 1.0842 | 0.00% | 0.16% | 0.97% | 2.85% | 1.04% | 2.46% | -2.36% | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0260 | 1.0842 | 0.00% | -- | 1.06% | 2.62% | 0.36% | 2.46% | -1.36% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.0244 | 1.0826 | 0.39% | -- | 0.91% | 2.28% | 0.42% | 2.30% | -1.52% | 开放申购 | 开放赎回 | | 2024-04-12 | 1.0204 | 1.0786 | 0.02% | 0.04% | -- | 1.93% | 0.07% | 1.90% | -1.49% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0202 | 1.0784 | 0.00% | 0.02% | 0.24% | 1.95% | 0.15% | 1.88% | -1.80% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.0200 | 1.0782 | 0.07% | 0.42% | 0.46% | 1.81% | 0.04% | 1.86% | -1.90% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0193 | 1.0775 | 0.07% | -- | 0.39% | 1.79% | 0.13% | 1.79% | -1.97% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.0186 | 1.0768 | 0.00% | 0.32% | 0.33% | 1.76% | 0.06% | 1.72% | -2.08% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0162 | 1.0744 | 0.05% | -- | 0.37% | 1.59% | -0.09% | 1.48% | -1.66% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0157 | 1.0739 | 0.00% | -- | 0.03% | 1.60% | -0.36% | 1.43% | -1.71% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0154 | 1.0736 | -0.07% | -- | -- | 1.72% | -0.28% | 1.40% | -1.38% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0161 | 1.0743 | 0.00% | 0.09% | -- | 1.86% | -0.28% | 1.47% | -1.46% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0170 | 1.0752 | 0.00% | -- | -- | 2.05% | 0.14% | 1.56% | -1.08% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0152 | 1.0734 | 0.08% | -- | -- | 1.94% | -0.31% | 1.38% | -1.06% | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0144 | 1.0726 | 0.00% | -- | -- | 1.85% | -0.38% | 1.30% | -1.95% | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0178 | 1.0760 | 0.00% | -- | -- | 2.22% | -0.07% | 1.64% | -1.51% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0159 | 1.0741 | 0.05% | 0.34% | 1.05% | 2.06% | -0.68% | 1.45% | -3.00% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0154 | 1.0736 | 0.00% | 0.00% | 1.44% | 1.98% | -0.49% | 1.40% | -3.05% | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0153 | 1.0735 | 0.00% | -- | 1.21% | 1.71% | -0.38% | 1.39% | -3.10% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0125 | 1.0707 | -0.29% | -0.17% | -- | 1.44% | -0.55% | 1.11% | -2.73% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.0154 | 1.0736 | 0.11% | -- | -- | 1.73% | -0.23% | 1.40% | -2.45% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0143 | 1.0725 | 0.00% | -- | -- | 1.59% | -0.59% | 1.29% | -2.56% | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0142 | 1.0724 | 0.00% | -- | 1.42% | 1.49% | -0.70% | 1.28% | -4.14% | 开放申购 | 开放赎回 | | 2024-02-06 | 1.0053 | 1.0635 | 0.43% | -0.12% | 0.38% | 0.63% | -1.08% | 0.39% | -4.27% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0010 | 1.0592 | -0.15% | -- | -0.05% | 0.22% | -1.62% | -0.04% | -4.68% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0025 | 1.0607 | -0.07% | -- | 0.11% | 0.37% | -1.58% | 0.11% | -5.04% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.0032 | 1.0614 | -0.15% | -0.36% | 0.22% | 0.42% | -1.31% | 0.18% | -4.61% | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0047 | 1.0629 | -0.18% | 0.36% | 0.37% | 0.58% | -0.86% | 0.33% | -4.20% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0065 | 1.0647 | 0.00% | 0.82% | 0.55% | 0.79% | -0.69% | 0.51% | -4.02% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0068 | 1.0650 | 0.57% | 0.66% | 0.86% | 0.90% | -0.46% | 0.54% | -5.38% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.0011 | 1.0593 | 0.28% | 0.13% | 0.36% | 0.36% | -1.03% | -0.03% | -6.08% | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9983 | 1.0565 | 0.07% | -0.37% | 0.08% | 0.10% | -1.30% | -0.31% | -6.34% | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9976 | 1.0558 | -0.24% | -0.40% | 0.01% | -0.09% | -1.37% | -0.38% | -6.41% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0000 | 1.0582 | -0.02% | -0.11% | 0.34% | 0.14% | -0.99% | -0.14% | -4.89% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0002 | 1.0584 | 0.04% | -0.05% | 0.35% | -0.08% | -0.76% | -0.12% | -5.09% | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9998 | 1.0580 | -0.22% | -0.15% | 0.39% | -0.18% | -0.78% | -0.16% | -4.69% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0020 | 1.0602 | 0.04% | 0.03% | 0.61% | 0.12% | -0.36% | 0.06% | -4.48% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0016 | 1.0598 | 0.05% | 0.08% | 0.57% | 0.10% | -0.13% | 0.02% | -4.52% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0011 | 1.0593 | 0.04% | -0.04% | 0.46% | -0.03% | -0.11% | -0.03% | -5.26% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0007 | 1.0589 | -0.06% | -0.10% | 0.50% | 0.11% | -0.26% | -0.07% | -5.22% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0013 | 1.0595 | -0.04% | -0.06% | 0.62% | 0.07% | -0.34% | -0.01% | -5.48% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0017 | 1.0599 | 0.09% | 0.03% | 0.66% | -0.07% | -0.41% | 0.03% | -5.45% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0008 | 1.0590 | -0.07% | -0.02% | 0.57% | -0.11% | -0.46% | -0.06% | -5.53% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0015 | 1.0597 | -0.02% | 0.05% | 0.58% | -0.04% | -0.41% | 0.01% | -5.27% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0017 | 1.0599 | -0.02% | 0.14% | 0.46% | -0.02% | -0.17% | 0.03% | -4.93% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0019 | 1.0601 | 0.05% | 0.22% | 0.37% | 0.00% | -0.04% | 0.05% | -4.14% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0014 | 1.0596 | 0.04% | 0.31% | 0.32% | -0.05% | 0.28% | 0.00% | -4.19% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0010 | 1.0592 | 0.07% | 0.35% | 0.34% | -0.09% | 0.34% | -0.13% | -3.17% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0003 | 1.0585 | 0.06% | 0.39% | 0.22% | -0.16% | 0.21% | -0.20% | -3.32% | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9997 | 1.0579 | 0.14% | 0.37% | 0.16% | -0.11% | -0.01% | -0.26% | -3.44% | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9983 | 1.0565 | 0.01% | 0.17% | -0.01% | -0.15% | 0.24% | -0.40% | -3.57% | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9982 | 1.0564 | 0.07% | 0.15% | -0.02% | -0.21% | 0.55% | -0.41% | -3.58% | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9975 | 1.0557 | 0.11% | 0.16% | -0.10% | -0.33% | 0.34% | -0.48% | -3.00% | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9964 | 1.0546 | 0.04% | 0.04% | -0.29% | -0.33% | 0.12% | -0.59% | -3.18% | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9960 | 1.0542 | -0.06% | 0.03% | -0.34% | -0.53% | -0.08% | -0.63% | -2.48% | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9966 | 1.0548 | -0.01% | 0.01% | -0.24% | -0.54% | -0.19% | -0.57% | -2.42% | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9967 | 1.0549 | 0.08% | 0.10% | -0.23% | -0.57% | -0.79% | -0.56% | -2.41% | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9959 | 1.0541 | -0.01% | 0.08% | -0.38% | -0.65% | -0.92% | -0.64% | -2.07% | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9960 | 1.0542 | 0.03% | 0.10% | -0.33% | -0.73% | -0.93% | -0.63% | -1.89% | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9957 | 1.0539 | -0.08% | 0.03% | -0.34% | -0.73% | -0.94% | -0.66% | -1.44% | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9965 | 1.0547 | 0.08% | 0.08% | -0.22% | -0.75% | -1.00% | -0.58% | -1.36% | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9957 | 1.0539 | 0.06% | -0.14% | -0.30% | -0.86% | -1.29% | -0.66% | -1.44% | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9951 | 1.0533 | 0.01% | -0.31% | -0.35% | -0.87% | -1.12% | -0.72% | -2.06% | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9950 | 1.0532 | -0.04% | -0.32% | -0.40% | -0.97% | -1.33% | -0.73% | -1.95% | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9954 | 1.0536 | -0.03% | -0.22% | -0.36% | -1.22% | -1.50% | -0.69% | -1.87% | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9957 | 1.0539 | -0.14% | -0.24% | -0.31% | -1.25% | -1.38% | -0.66% | -1.84% | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9971 | 1.0553 | -0.11% | -0.10% | -0.17% | -1.25% | -0.89% | -0.52% | -1.71% | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9982 | 1.0564 | 0.00% | -0.02% | -0.08% | -0.93% | -0.86% | -0.41% | -1.39% | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9982 | 1.0564 | 0.06% | -0.07% | -0.04% | -0.98% | -0.57% | -0.41% | -1.04% | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9976 | 1.0558 | -0.05% | -0.09% | -0.13% | -1.15% | -0.71% | -0.47% | -1.10% | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9981 | 1.0563 | 0.00% | -0.12% | -0.08% | -0.88% | -0.33% | -0.42% | -1.05% | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9981 | 1.0563 | -0.03% | -0.13% | -0.08% | -0.75% | -0.48% | -0.42% | -1.05% | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9984 | 1.0566 | -0.05% | -0.06% | 0.09% | -0.84% | -0.39% | -0.39% | -1.18% | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9989 | 1.0571 | 0.04% | -0.03% | 0.16% | -0.72% | -0.37% | -0.34% | -1.04% | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9985 | 1.0567 | -0.08% | -0.12% | 0.00% | -1.01% | -0.29% | -0.38% | -1.04% | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9993 | 1.0575 | -0.01% | 0.00% | 0.08% | -0.98% | -0.34% | -0.30% | -0.96% | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9994 | 1.0576 | 0.04% | 0.03% | 0.09% | -1.25% | -0.27% | -0.29% | -0.95% | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9990 | 1.0572 | -0.02% | 0.03% | -0.26% | -1.54% | -0.60% | -0.33% | -0.91% | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9992 | 1.0574 | -0.05% | 0.04% | -0.16% | -1.30% | -0.60% | -0.31% | -0.92% | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9997 | 1.0579 | 0.04% | 0.11% | -0.09% | -1.50% | -0.72% | -0.26% | -0.79% | 开放申购 | 开放赎回 | | 2023-11-14 | 0.9993 | 1.0575 | 0.02% | 0.03% | -0.13% | -1.70% | -0.58% | -0.30% | -0.83% | 开放申购 | 开放赎回 | | 2023-11-13 | 0.9991 | 1.0573 | 0.04% | 0.01% | -0.15% | -1.76% | -0.86% | -0.32% | -0.85% | 开放申购 | 开放赎回 | | 2023-11-10 | 0.9987 | 1.0569 | -0.01% | -0.01% | -0.19% | -2.19% | -0.79% | -0.36% | -1.06% | 开放申购 | 开放赎回 | | 2023-11-09 | 0.9988 | 1.0570 | 0.02% | 0.00% | -0.36% | -2.07% | -0.95% | -0.35% | -1.00% | 开放申购 | 开放赎回 | | 2023-11-08 | 0.9986 | 1.0568 | -0.04% | -0.04% | -0.33% | -2.19% | -1.12% | -0.37% | -0.85% | 开放申购 | 开放赎回 | | 2023-11-07 | 0.9990 | 1.0572 | 0.00% | 0.01% | -0.29% | -2.33% | -1.16% | -0.33% | -0.81% | 开放申购 | 开放赎回 | | 2023-11-06 | 0.9990 | 1.0572 | 0.02% | 0.04% | -0.29% | -2.38% | -1.26% | -0.33% | -0.81% | 开放申购 | 开放赎回 | | 2023-11-03 | 0.9988 | 1.0570 | 0.00% | -0.01% | -0.31% | -2.43% | -0.99% | -0.35% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.9988 | 1.0570 | -0.02% | 0.04% | -0.31% | -2.28% | -0.91% | -0.35% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.9990 | 1.0572 | 0.01% | 0.12% | -0.29% | -2.35% | -0.79% | -0.33% | -0.04% | 开放申购 | 开放赎回 | | 2023-10-31 | 0.9989 | 1.0571 | 0.03% | 0.14% | -0.30% | -2.37% | -0.66% | -0.34% | -0.05% | 开放申购 | 开放赎回 | | 2023-10-30 | 0.9986 | 1.0568 | -0.03% | 0.13% | -0.33% | -2.28% | -0.68% | -0.37% | -0.08% | 开放申购 | 开放赎回 | | 2023-10-27 | 0.9989 | 1.0571 | 0.05% | 0.04% | -0.19% | -2.11% | -0.92% | -0.34% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.9984 | 1.0566 | 0.06% | -0.02% | -0.14% | -2.07% | -1.17% | -0.39% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.9978 | 1.0560 | 0.03% | -0.32% | -0.25% | -2.07% | -1.22% | -0.45% | -0.09% | 开放申购 | 开放赎回 | | 2023-10-24 | 0.9975 | 1.0557 | 0.02% | -0.41% | -0.33% | -1.98% | -1.34% | -0.48% | -0.12% | 开放申购 | 开放赎回 | | 2023-10-23 | 0.9973 | 1.0555 | -0.12% | -0.35% | -0.35% | -2.40% | -1.21% | -0.50% | -0.14% | 开放申购 | 开放赎回 | | 2023-10-20 | 0.9985 | 1.0567 | -0.01% | -0.21% | -0.28% | -2.02% | -1.24% | -0.38% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.9986 | 1.0568 | -0.24% | -0.28% | -0.34% | -2.01% | -0.73% | -0.37% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 1.0010 | 1.0592 | -0.06% | 0.14% | -0.14% | -1.88% | -0.58% | -0.13% | 0.00% | 开放申购 | 开放赎回 | | 2023-10-17 | 1.0016 | 1.0598 | 0.08% | 0.10% | -0.08% | -1.84% | -0.60% | -0.07% | 0.06% | 开放申购 | 开放赎回 | | 2023-10-16 | 1.0008 | 1.0590 | 0.02% | -0.16% | -0.16% | -2.03% | -0.02% | -0.15% | -0.02% | 开放申购 | 开放赎回 | | 2023-10-13 | 1.0006 | 1.0588 | -0.08% | -0.13% | -0.24% | -2.24% | 0.44% | -0.17% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 1.0014 | 1.0596 | 0.18% | -0.05% | -0.26% | -1.98% | 0.56% | -0.09% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.9996 | 1.0578 | -0.10% | -0.23% | -0.47% | -2.28% | 1.10% | -0.27% | -0.37% | 开放申购 | 开放赎回 | | 2023-10-10 | 1.0006 | 1.0588 | -0.18% | -0.13% | -0.32% | -2.04% | 0.93% | -0.17% | -0.27% | 开放申购 | 开放赎回 | | 2023-10-09 | 1.0024 | 1.0606 | 0.05% | 0.05% | -0.14% | -1.75% | 0.08% | 0.01% | -0.09% | 开放申购 | 开放赎回 | | 2023-09-28 | 1.0019 | 1.0601 | 0.11% | 0.22% | -0.51% | -1.59% | -0.42% | -0.04% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 1.0008 | 1.0590 | 0.10% | -0.05% | -0.48% | -1.69% | -1.18% | -0.15% | 0.21% | 开放申购 | 开放赎回 | | 2023-09-26 | 0.9998 | 1.0580 | -0.05% | -0.22% | -0.58% | -1.67% | -0.64% | -0.25% | 0.11% | 开放申购 | 开放赎回 | | 2023-09-25 | 1.0003 | 1.0585 | -0.05% | -0.21% | -0.53% | -1.92% | -0.73% | -0.20% | 0.16% | 开放申购 | 开放赎回 | | 2023-09-22 | 1.0008 | 1.0590 | 0.11% | -0.16% | -0.78% | -1.87% | -0.91% | -0.15% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.9997 | 1.0579 | -0.16% | -0.36% | -0.94% | -1.98% | -0.86% | -0.26% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 1.0013 | 1.0595 | -0.07% | -0.17% | -1.07% | -2.19% | -0.79% | -0.10% | -0.32% | 开放申购 | 开放赎回 | | 2023-09-19 | 1.0020 | 1.0602 | -0.04% | -0.20% | -1.00% | -1.96% | -0.78% | -0.03% | -0.25% | 开放申购 | 开放赎回 | | 2023-09-18 | 1.0024 | 1.0606 | 0.00% | -0.19% | -0.96% | -1.98% | -0.81% | 0.01% | -0.21% | 开放申购 | 开放赎回 | | 2023-09-15 | 1.0024 | 1.0606 | -0.09% | -0.14% | -1.23% | -1.86% | -0.81% | 0.01% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 1.0033 | 1.0615 | 0.03% | -0.14% | -1.31% | -1.29% | -1.04% | 0.10% | 0.13% | 开放申购 | 开放赎回 | | 2023-09-13 | 1.0030 | 1.0612 | -0.10% | -0.47% | -1.38% | -1.38% | -1.03% | 0.07% | 0.23% | 开放申购 | 开放赎回 | | 2023-09-12 | 1.0040 | 1.0622 | -0.03% | -0.43% | -1.28% | -1.16% | -0.81% | 0.17% | 0.33% | 开放申购 | 开放赎回 | | 2023-09-11 | 1.0043 | 1.0625 | 0.05% | -0.53% | -1.25% | -1.36% | -0.78% | 0.20% | 0.36% | 开放申购 | 开放赎回 | | 2023-09-08 | 1.0038 | 1.0620 | -0.09% | -0.38% | -1.68% | -1.10% | -0.75% | 0.15% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 1.0047 | 1.0629 | -0.30% | -0.21% | -1.77% | -1.01% | -0.84% | 0.24% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 1.0077 | 1.0659 | -0.06% | -0.04% | -1.53% | -0.93% | -0.43% | 0.54% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 1.0083 | 1.0665 | -0.14% | -0.09% | -1.48% | -1.28% | -0.30% | 0.60% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 1.0097 | 1.0679 | 0.21% | 0.27% | -1.34% | -1.37% | -0.31% | 0.74% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 1.0076 | 1.0658 | 0.08% | 0.20% | -1.51% | -1.40% | -0.54% | 0.53% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 1.0068 | 1.0650 | -0.13% | -0.01% | -1.60% | -1.31% | -0.71% | 0.45% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 1.0081 | 1.0663 | -0.11% | 0.20% | -1.35% | -1.36% | -0.68% | 0.58% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 1.0092 | 1.0674 | 0.22% | 0.05% | -1.24% | -1.25% | -0.59% | 0.69% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 1.0070 | 1.0652 | 0.14% | -0.22% | -1.46% | -1.60% | -0.80% | 0.47% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 1.0056 | 1.0638 | -0.13% | -0.64% | -1.31% | -1.95% | -0.85% | 0.33% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 1.0069 | 1.0651 | 0.08% | -0.76% | -1.05% | -1.68% | -0.62% | 0.46% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 1.0061 | 1.0643 | -0.26% | -0.62% | -1.54% | -1.93% | -0.77% | 0.38% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 1.0087 | 1.0669 | -0.05% | -0.61% | -1.28% | -1.87% | -0.63% | 0.64% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 1.0092 | 1.0674 | -0.29% | -0.73% | -1.23% | -1.66% | -0.51% | 0.69% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 1.0121 | 1.0703 | -0.25% | -0.48% | -0.79% | -1.38% | -0.26% | 0.98% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 1.0146 | 1.0728 | 0.22% | -0.64% | -0.57% | -1.31% | -0.21% | 1.23% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 1.0124 | 1.0706 | -0.25% | -0.74% | -0.89% | -1.34% | -0.19% | 1.01% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 1.0149 | 1.0731 | -0.17% | -0.60% | -0.65% | -1.08% | 0.04% | 1.26% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 1.0166 | 1.0748 | -0.04% | -0.61% | -0.48% | -0.39% | 0.16% | 1.43% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 1.0170 | 1.0752 | -0.40% | -0.63% | -0.58% | -0.64% | 0.10% | 1.47% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 1.0211 | 1.0793 | 0.12% | -0.25% | -0.03% | -0.09% | 0.85% | 1.88% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 1.0199 | 1.0781 | -0.11% | -0.22% | -0.04% | 0.05% | 0.57% | 1.76% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 1.0210 | 1.0792 | -0.18% | -0.20% | 0.07% | -0.21% | 0.70% | 1.87% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 1.0228 | 1.0810 | -0.06% | -0.04% | 0.25% | 0.59% | 0.79% | 2.05% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 1.0234 | 1.0816 | -0.03% | 0.15% | -0.33% | 0.44% | 1.31% | 2.11% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 1.0237 | 1.0819 | 0.16% | 0.32% | -0.27% | 0.39% | 1.45% | 2.14% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 1.0221 | 1.0803 | -0.09% | 0.26% | -0.02% | 0.24% | 1.27% | 1.98% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 1.0230 | 1.0812 | -0.02% | 0.40% | 0.07% | 0.32% | 1.12% | 2.07% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 1.0232 | 1.0814 | 0.13% | 0.55% | 0.09% | 0.34% | 1.26% | 2.09% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 1.0219 | 1.0801 | 0.15% | 0.01% | 0.37% | 0.22% | 0.87% | 1.96% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 1.0204 | 1.0786 | 0.09% | 0.13% | 0.24% | -0.05% | 0.79% | 1.81% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 1.0195 | 1.0777 | 0.06% | 0.04% | 0.27% | 0.22% | 0.64% | 1.72% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 1.0189 | 1.0771 | 0.13% | -0.13% | -0.10% | 0.76% | 0.64% | 1.66% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 1.0176 | 1.0758 | -0.41% | -0.27% | -0.23% | 0.43% | 0.48% | 1.53% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 1.0218 | 1.0800 | 0.26% | 0.03% | 0.19% | 0.63% | 0.81% | 1.95% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 1.0191 | 1.0773 | 0.00% | -0.43% | -0.45% | 0.06% | 0.44% | 1.68% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 1.0191 | 1.0773 | -0.11% | -0.24% | -0.28% | -0.18% | 0.63% | 1.68% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 1.0202 | 1.0784 | -0.02% | -0.26% | -0.23% | -0.22% | 0.74% | 1.79% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 1.0204 | 1.0786 | -0.11% | -0.10% | -0.22% | -0.19% | 0.95% | 1.81% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 1.0215 | 1.0797 | -0.20% | 0.12% | 0.50% | 0.14% | 0.74% | 1.92% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 1.0235 | 1.0817 | 0.19% | 0.07% | 0.64% | 0.40% | 0.80% | 2.12% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 1.0216 | 1.0798 | -0.13% | -0.34% | 0.57% | 0.19% | 0.51% | 1.93% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 1.0229 | 1.0811 | 0.15% | -0.38% | 0.47% | 0.41% | 0.68% | 2.06% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 1.0214 | 1.0796 | 0.11% | -0.50% | 0.32% | 0.22% | 0.38% | 1.91% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 1.0203 | 1.0785 | -0.24% | -0.20% | 0.53% | 0.09% | 0.23% | 1.80% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 1.0228 | 1.0810 | -0.22% | 0.41% | 0.55% | 0.48% | 0.34% | 2.05% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 1.0251 | 1.0833 | -0.17% | 0.69% | 0.36% | 0.74% | -0.12% | 2.27% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 1.0268 | 1.0850 | 0.03% | 0.86% | 0.30% | 0.90% | -0.08% | 2.44% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 1.0265 | 1.0847 | 0.41% | 0.95% | 0.27% | 0.68% | 0.20% | 2.41% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 1.0223 | 1.0805 | 0.36% | 0.24% | 0.03% | 0.56% | -0.48% | 2.00% | -- | 开放申购 | 开放赎回 | | 2023-06-29 | 1.0186 | 1.0768 | 0.05% | -0.13% | -0.33% | 0.29% | -0.19% | 1.63% | -- | 开放申购 | 开放赎回 | | 2023-06-28 | 1.0181 | 1.0763 | 0.01% | -0.18% | -0.52% | 0.10% | 0.10% | 1.58% | -- | 开放申购 | 开放赎回 | | 2023-06-27 | 1.0180 | 1.0762 | 0.12% | -0.56% | -0.53% | -0.14% | 0.14% | 1.57% | -- | 开放申购 | 开放赎回 | | 2023-06-26 | 1.0168 | 1.0750 | -0.30% | -0.51% | -0.64% | -0.15% | 0.27% | 1.45% | -- | 开放申购 | 开放赎回 | | 2023-06-21 | 1.0199 | 1.0781 | -0.37% | 0.34% | -0.61% | 0.17% | 0.97% | 1.76% | -- | 开放申购 | 开放赎回 | | 2023-06-20 | 1.0237 | 1.0819 | 0.17% | 0.66% | -0.24% | 0.73% | 1.37% | 2.14% | -- | 开放申购 | 开放赎回 | | 2023-06-19 | 1.0220 | 1.0802 | -0.06% | 0.61% | -0.41% | 0.63% | 1.72% | 1.97% | -- | 开放申购 | 开放赎回 | | 2023-06-16 | 1.0226 | 1.0808 | 0.12% | 0.44% | -0.35% | 0.83% | 2.24% | 2.03% | -- | 开放申购 | 开放赎回 | | 2023-06-15 | 1.0214 | 1.0796 | 0.49% | 0.63% | -0.45% | 0.29% | 1.83% | 1.91% | -- | 开放申购 | 开放赎回 | | 2023-06-14 | 1.0164 | 1.0746 | -0.06% | 0.15% | -0.41% | -0.19% | 1.75% | 1.41% | -- | 开放申购 | 开放赎回 | | 2023-06-13 | 1.0170 | 1.0752 | 0.12% | -0.02% | -0.35% | -0.14% | 1.64% | 1.47% | -- | 开放申购 | 开放赎回 | | 2023-06-12 | 1.0158 | 1.0740 | -0.23% | -0.55% | -0.47% | -0.27% | 1.21% | 1.35% | -- | 开放申购 | 开放赎回 | | 2023-06-09 | 1.0181 | 1.0763 | 0.31% | -0.55% | -0.13% | -0.22% | 1.96% | 1.58% | -- | 开放申购 | 开放赎回 | | 2023-06-08 | 1.0150 | 1.0732 | 0.01% | -0.68% | -0.79% | -0.45% | 1.21% | 1.27% | -- | 开放申购 | 开放赎回 | | 2023-06-07 | 1.0149 | 1.0731 | -0.23% | -0.52% | -0.19% | -0.29% | 1.23% | 1.26% | -- | 开放申购 | 开放赎回 | | 2023-06-06 | 1.0172 | 1.0754 | -0.41% | -0.47% | 0.04% | -0.56% | 1.32% | 1.49% | -- | 开放申购 | 开放赎回 | | 2023-06-05 | 1.0214 | 1.0796 | -0.22% | -0.06% | 0.45% | 0.10% | 2.19% | 1.91% | -- | 开放申购 | 开放赎回 | | 2023-06-02 | 1.0237 | 1.0819 | 0.18% | 0.03% | 0.39% | 0.45% | 2.42% | 2.14% | -- | 开放申购 | 开放赎回 | | 2023-06-01 | 1.0219 | 1.0801 | 0.17% | -0.36% | 0.22% | 0.26% | 2.34% | 1.96% | -- | 开放申购 | 开放赎回 | | 2023-05-31 | 1.0202 | 1.0784 | -0.18% | -0.38% | 0.05% | 0.21% | 1.96% | 1.79% | -- | 开放申购 | 开放赎回 | | 2023-05-30 | 1.0220 | 1.0802 | 0.00% | -0.38% | 0.23% | 0.38% | 2.32% | 1.97% | -- | 开放申购 | 开放赎回 | | 2023-05-29 | 1.0220 | 1.0802 | -0.14% | -0.57% | 0.23% | 0.38% | 2.48% | 1.97% | -- | 开放申购 | 开放赎回 | | 2023-05-26 | 1.0234 | 1.0816 | -0.21% | -0.27% | 0.60% | 0.30% | 2.68% | 2.11% | -- | 开放申购 | 开放赎回 | | 2023-05-25 | 1.0256 | 1.0838 | 0.15% | -0.07% | 1.42% | 0.52% | 3.25% | 2.32% | -- | 开放申购 | 开放赎回 | | 2023-05-24 | 1.0241 | 1.0823 | -0.18% | -0.39% | 1.08% | 0.37% | 3.36% | 2.17% | -- | 开放申购 | 开放赎回 | | 2023-05-23 | 1.0259 | 1.0841 | -0.19% | -0.03% | 1.03% | 0.48% | 2.84% | 2.35% | -- | 开放申购 | 开放赎回 | | 2023-05-22 | 1.0279 | 1.0861 | 0.17% | 0.19% | 1.23% | 0.63% | 2.95% | 2.55% | -- | 开放申购 | 开放赎回 | | 2023-05-19 | 1.0262 | 1.0844 | -0.01% | 0.55% | 0.52% | 1.00% | 3.00% | 2.38% | -- | 开放申购 | 开放赎回 |
|