|
| 价值ETF(510030)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 0.8560 | 2.3440 | 0.47% | -- | 3.38% | 4.77% | -2.51% | 12.48% | -86.84% | 场内交易 | 场内交易 | | 2024-05-08 | 0.8520 | 2.3330 | 0.00% | -- | -- | 4.28% | -4.38% | 11.96% | -86.90% | 场内交易 | 场内交易 | | 2024-04-26 | 0.8500 | 2.3280 | 0.35% | -0.23% | 2.16% | -- | 4.55% | 11.70% | -86.77% | 场内交易 | 场内交易 | | 2024-04-25 | 0.8470 | 2.3200 | 0.71% | -0.59% | 2.67% | -- | 3.29% | 11.30% | -86.97% | 场内交易 | 场内交易 | | 2024-04-24 | 0.8410 | 2.3030 | 0.24% | -- | 1.94% | -- | 3.06% | 10.51% | -87.07% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8390 | 2.2980 | -0.83% | 0.36% | 1.70% | 10.83% | 2.19% | 10.25% | -87.10% | 场内交易 | 场内交易 | | 2024-04-22 | 0.8460 | 2.3170 | -0.70% | -- | 2.55% | 11.90% | 3.05% | 11.17% | -86.98% | 场内交易 | 场内交易 | | 2024-04-19 | 0.8520 | 2.3330 | 0.00% | 4.41% | 3.27% | 12.11% | 2.16% | 11.96% | -86.94% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8520 | 2.3330 | 0.00% | -- | 2.28% | 11.81% | 1.19% | 11.96% | -86.78% | 场内交易 | 场内交易 | | 2024-04-16 | 0.8360 | 2.2890 | 0.00% | 0.97% | -- | 9.28% | 2.96% | 9.86% | -87.03% | 场内交易 | 场内交易 | | 2024-04-12 | 0.8160 | 2.2350 | 0.00% | -2.28% | -2.74% | 8.08% | 0.87% | 7.23% | -87.49% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8250 | 2.2590 | -0.36% | -1.20% | -2.94% | 9.27% | 2.74% | 8.41% | -87.37% | 场内交易 | 场内交易 | | 2024-04-09 | 0.8280 | 2.2680 | 0.00% | -1.08% | -2.59% | 8.80% | 3.63% | 8.80% | -87.32% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8350 | 2.2870 | -0.24% | -- | -- | 9.01% | 5.70% | 9.72% | -87.34% | 场内交易 | 场内交易 | | 2024-04-02 | 0.8370 | 2.2920 | 0.00% | 0.60% | -- | 9.99% | 6.62% | 9.99% | -87.30% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8320 | 2.2790 | 0.73% | 0.85% | -0.95% | 8.62% | 6.80% | 9.33% | -87.35% | 场内交易 | 场内交易 | | 2024-03-28 | 0.8260 | 2.2620 | 0.00% | -0.72% | -- | 8.40% | 5.22% | 8.54% | -87.39% | 场内交易 | 场内交易 | | 2024-03-26 | 0.8320 | 2.2790 | 0.85% | 0.85% | -- | 11.08% | 5.32% | 9.33% | -87.30% | 场内交易 | 场内交易 | | 2024-03-25 | 0.8250 | 2.2590 | 0.00% | -0.96% | -3.62% | 9.85% | 4.43% | 8.41% | -87.29% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8250 | 2.2590 | -0.84% | -- | -3.51% | 9.71% | 3.90% | 8.41% | -87.61% | 场内交易 | 场内交易 | | 2024-03-21 | 0.8320 | 2.2790 | 0.24% | -- | -1.77% | 11.23% | 5.58% | 9.33% | -87.33% | 场内交易 | 场内交易 | | 2024-03-20 | 0.8300 | 2.2730 | 0.61% | 0.12% | -0.48% | 11.56% | 4.93% | 9.07% | -87.36% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8250 | 2.2590 | -0.96% | -1.67% | -0.60% | 10.15% | 3.00% | 8.41% | -87.43% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8330 | 2.2810 | 0.00% | -- | 1.96% | 11.21% | 4.00% | 9.46% | -87.61% | 场内交易 | 场内交易 | | 2024-03-13 | 0.8290 | 2.2700 | -1.19% | -2.01% | 1.47% | 10.09% | 4.02% | 8.94% | -87.74% | 场内交易 | 场内交易 | | 2024-03-12 | 0.8390 | 2.2980 | 0.00% | -1.29% | 2.69% | 9.96% | 7.02% | 10.25% | -87.59% | 场内交易 | 场内交易 | | 2024-03-08 | 0.8500 | 2.3280 | 0.00% | -- | 4.04% | 13.03% | 6.12% | 11.70% | -87.14% | 场内交易 | 场内交易 | | 2024-03-06 | 0.8460 | 2.3170 | -0.47% | -- | 3.93% | 12.35% | 4.83% | 11.17% | -87.34% | 场内交易 | 场内交易 | | 2024-03-05 | 0.8500 | 2.3280 | 1.19% | 1.19% | -- | 12.43% | 3.79% | 11.70% | -87.28% | 场内交易 | 场内交易 | | 2024-03-04 | 0.8400 | 2.3000 | 0.00% | -- | -- | 9.23% | 2.56% | 10.38% | -87.54% | 场内交易 | 场内交易 | | 2024-02-29 | 0.8400 | 2.3000 | 0.00% | -1.75% | 3.83% | 9.38% | 6.19% | 10.38% | -87.34% | 场内交易 | 场内交易 | | 2024-02-27 | 0.8400 | 2.3000 | 0.00% | 0.72% | -- | 7.97% | 6.87% | 10.38% | -87.34% | 场内交易 | 场内交易 | | 2024-02-23 | 0.8560 | 2.3440 | 0.12% | 4.77% | 13.08% | 8.77% | 7.40% | 12.48% | -87.39% | 场内交易 | 场内交易 | | 2024-02-22 | 0.8550 | 2.3420 | 0.94% | 4.65% | 13.10% | 9.06% | 7.28% | 12.35% | -87.37% | 场内交易 | 场内交易 | | 2024-02-21 | 0.8470 | 2.3200 | 1.56% | 3.67% | 11.45% | 7.49% | 5.22% | 11.30% | -87.53% | 场内交易 | 场内交易 | | 2024-02-20 | 0.8340 | 2.2840 | 0.48% | 2.08% | 9.74% | 6.11% | 4.25% | 9.59% | -87.72% | 场内交易 | 场内交易 | | 2024-02-19 | 0.8300 | 2.2730 | 1.59% | 1.59% | 9.21% | 5.87% | 6.96% | 9.07% | -87.78% | 场内交易 | 场内交易 | | 2024-02-08 | 0.8170 | 2.2370 | 0.00% | 2.90% | 7.50% | 3.29% | 4.34% | 7.36% | -87.51% | 场内交易 | 场内交易 | | 2024-02-06 | 0.8140 | 2.2290 | 0.00% | -- | 6.13% | 1.88% | 3.96% | 6.96% | -87.47% | 场内交易 | 场内交易 | | 2024-02-01 | 0.7940 | 2.1740 | -0.87% | -- | 3.66% | 0.13% | -1.49% | 4.34% | -87.62% | 场内交易 | 场内交易 | | 2024-01-31 | 0.8010 | 2.1940 | 0.00% | -- | 4.57% | 0.75% | -0.25% | 5.26% | -87.35% | 场内交易 | 场内交易 | | 2024-01-29 | 0.8090 | 2.2160 | 0.00% | 7.01% | 5.61% | 0.62% | -0.12% | 6.31% | -87.23% | 场内交易 | 场内交易 | | 2024-01-23 | 0.7570 | 2.0730 | 0.13% | -1.05% | 0.66% | -5.26% | -6.54% | -0.53% | -88.33% | 场内交易 | 场内交易 | | 2024-01-22 | 0.7560 | 2.0700 | -0.53% | -0.40% | 0.53% | -6.09% | -6.67% | -0.66% | -88.34% | 场内交易 | 场内交易 | | 2024-01-19 | 0.7600 | 2.0810 | -0.26% | 0.66% | 1.47% | -6.17% | -5.24% | -0.13% | -88.54% | 场内交易 | 场内交易 | | 2024-01-18 | 0.7620 | 2.0870 | 0.79% | 1.20% | 1.74% | -8.08% | -4.51% | 0.13% | -88.50% | 场内交易 | 场内交易 | | 2024-01-17 | 0.7560 | 2.0700 | -1.18% | 0.13% | 1.20% | -9.03% | -5.38% | -0.66% | -88.49% | 场内交易 | 场内交易 | | 2024-01-16 | 0.7650 | 2.0950 | 0.79% | 0.53% | 2.41% | -7.38% | -4.49% | 0.53% | -88.35% | 场内交易 | 场内交易 | | 2024-01-15 | 0.7590 | 2.0790 | 0.53% | -0.13% | 1.61% | -8.22% | -4.77% | -0.26% | -88.45% | 场内交易 | 场内交易 | | 2024-01-12 | 0.7550 | 2.0680 | 0.27% | -1.56% | -1.05% | -9.15% | -4.19% | -0.79% | -88.33% | 场内交易 | 场内交易 | | 2024-01-11 | 0.7530 | 2.0620 | -0.26% | -1.57% | -0.53% | -7.95% | -4.20% | -1.05% | -88.15% | 场内交易 | 场内交易 | | 2024-01-10 | 0.7550 | 2.0680 | -0.79% | -1.44% | 0.40% | -7.81% | -2.96% | -0.79% | -88.14% | 场内交易 | 场内交易 | | 2024-01-09 | 0.7610 | 2.0840 | 0.13% | 0.00% | 1.20% | -7.98% | -3.30% | 0.00% | -88.05% | 场内交易 | 场内交易 | | 2024-01-08 | 0.7600 | 2.0810 | -0.91% | -0.78% | 1.06% | -8.54% | -2.94% | -0.13% | -88.06% | 场内交易 | 场内交易 | | 2024-01-05 | 0.7670 | 2.1010 | 0.26% | 0.13% | 1.46% | -7.70% | -2.04% | 0.79% | -87.53% | 场内交易 | 场内交易 | | 2024-01-04 | 0.7650 | 2.0950 | -0.13% | 0.39% | -0.52% | -7.94% | -1.92% | 0.53% | -87.68% | 场内交易 | 场内交易 | | 2024-01-03 | 0.7660 | 2.0980 | 0.66% | 1.73% | -0.78% | -7.82% | -0.39% | 0.66% | -87.79% | 场内交易 | 场内交易 | | 2024-01-02 | 0.7610 | 2.0840 | -0.65% | 1.60% | -1.42% | -8.42% | -0.52% | 0.00% | -87.87% | 场内交易 | 场内交易 | | 2023-12-29 | 0.7660 | 2.0980 | 0.52% | 1.86% | -0.26% | -7.82% | 1.06% | -0.39% | -87.62% | 场内交易 | 场内交易 | | 2023-12-28 | 0.7620 | 2.0870 | 1.20% | 1.87% | -1.80% | -8.30% | -0.39% | -0.91% | -87.72% | 场内交易 | 场内交易 | | 2023-12-27 | 0.7530 | 2.0620 | 0.53% | 1.21% | -3.21% | -9.50% | -1.31% | -2.08% | -87.81% | 场内交易 | 场内交易 | | 2023-12-26 | 0.7490 | 2.0510 | -0.27% | 0.00% | -4.59% | -10.08% | -0.40% | -2.60% | -87.87% | 场内交易 | 场内交易 | | 2023-12-25 | 0.7510 | 2.0570 | -0.13% | 0.27% | -4.33% | -10.38% | -0.79% | -2.34% | -87.84% | 场内交易 | 场内交易 | | 2023-12-22 | 0.7520 | 2.0590 | 0.53% | 0.67% | -4.08% | -11.11% | -0.66% | -2.21% | -87.72% | 场内交易 | 场内交易 | | 2023-12-21 | 0.7480 | 2.0480 | 0.54% | -0.27% | -5.08% | -10.10% | -1.06% | -2.73% | -88.08% | 场内交易 | 场内交易 | | 2023-12-20 | 0.7440 | 2.0380 | -0.67% | -1.20% | -5.34% | -11.11% | -1.46% | -3.25% | -88.18% | 场内交易 | 场内交易 | | 2023-12-19 | 0.7490 | 2.0510 | 0.00% | -1.83% | -4.46% | -10.62% | -1.96% | -2.60% | -88.10% | 场内交易 | 场内交易 | | 2023-12-18 | 0.7490 | 2.0510 | 0.27% | -1.06% | -4.46% | -10.19% | -4.10% | -2.60% | -88.10% | 场内交易 | 场内交易 | | 2023-12-15 | 0.7470 | 2.0460 | -0.40% | -0.66% | -5.56% | -10.43% | -3.36% | -2.86% | -88.05% | 场内交易 | 场内交易 | | 2023-12-14 | 0.7500 | 2.0540 | -0.40% | -0.40% | -4.70% | -10.71% | -3.97% | -2.47% | -88.07% | 场内交易 | 场内交易 | | 2023-12-13 | 0.7530 | 2.0620 | -1.31% | 0.00% | -4.08% | -9.60% | -3.46% | -2.08% | -87.95% | 场内交易 | 场内交易 | | 2023-12-12 | 0.7630 | 2.0900 | 0.79% | 0.93% | -2.93% | -8.62% | -1.68% | -0.78% | -87.79% | 场内交易 | 场内交易 | | 2023-12-11 | 0.7570 | 2.0730 | 0.66% | -1.56% | -3.69% | -9.56% | -4.42% | -1.56% | -87.89% | 场内交易 | 场内交易 | | 2023-12-08 | 0.7520 | 2.0590 | -0.13% | -2.59% | -4.93% | -9.83% | -4.45% | -2.21% | -88.20% | 场内交易 | 场内交易 | | 2023-12-07 | 0.7530 | 2.0620 | 0.00% | -2.33% | -5.28% | -9.93% | -3.95% | -2.08% | -88.26% | 场内交易 | 场内交易 | | 2023-12-06 | 0.7530 | 2.0620 | -0.40% | -1.95% | -5.76% | -10.36% | -5.16% | -2.08% | -88.50% | 场内交易 | 场内交易 | | 2023-12-05 | 0.7560 | 2.0700 | -1.69% | -2.58% | -4.91% | -9.79% | -5.14% | -1.69% | -88.45% | 场内交易 | 场内交易 | | 2023-12-04 | 0.7690 | 2.1060 | -0.39% | -1.16% | -3.27% | -9.32% | 0.00% | 0.00% | -88.25% | 场内交易 | 场内交易 | | 2023-12-01 | 0.7720 | 2.1140 | 0.13% | -1.66% | -2.65% | -7.21% | -0.26% | 0.39% | -88.41% | 场内交易 | 场内交易 | | 2023-11-30 | 0.7710 | 2.1110 | 0.39% | -2.03% | -2.77% | -6.55% | -0.77% | 0.26% | -88.18% | 场内交易 | 场内交易 | | 2023-11-29 | 0.7680 | 2.1030 | -1.03% | -2.04% | -4.48% | -7.91% | -1.29% | -0.13% | -88.31% | 场内交易 | 场内交易 | | 2023-11-28 | 0.7760 | 2.1250 | -0.26% | -1.52% | -3.48% | -7.40% | 3.33% | 0.91% | -88.19% | 场内交易 | 场内交易 | | 2023-11-27 | 0.7780 | 2.1310 | -0.89% | -1.02% | -3.23% | -5.58% | 1.97% | 1.17% | -88.16% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7850 | 2.1500 | -0.25% | 0.13% | -1.75% | -4.03% | 5.37% | 2.08% | -87.76% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7870 | 2.1550 | 0.38% | -0.13% | -1.50% | -4.49% | 5.21% | 2.34% | -87.81% | 场内交易 | 场内交易 | | 2023-11-22 | 0.7840 | 2.1470 | -0.51% | -0.88% | -2.61% | -5.66% | 5.38% | 1.95% | -87.68% | 场内交易 | 场内交易 | | 2023-11-21 | 0.7880 | 2.1580 | 0.25% | 0.13% | -2.11% | -3.79% | 8.09% | 2.47% | -87.62% | 场内交易 | 场内交易 | | 2023-11-20 | 0.7860 | 2.1530 | 0.26% | 0.13% | -2.36% | -5.64% | 7.08% | 2.21% | -87.65% | 场内交易 | 场内交易 | | 2023-11-17 | 0.7840 | 2.1470 | -0.51% | -0.25% | -5.66% | -6.22% | 6.09% | 1.95% | -87.53% | 场内交易 | 场内交易 | | 2023-11-16 | 0.7880 | 2.1580 | -0.38% | -0.51% | -4.60% | -6.08% | 6.20% | 2.47% | -87.39% | 场内交易 | 场内交易 | | 2023-11-15 | 0.7910 | 2.1660 | 0.51% | 0.00% | -4.35% | -6.39% | 6.03% | 2.86% | -87.19% | 场内交易 | 场内交易 | | 2023-11-14 | 0.7870 | 2.1550 | 0.25% | -1.01% | -4.84% | -6.20% | 6.78% | 2.34% | -87.26% | 场内交易 | 场内交易 | | 2023-11-13 | 0.7850 | 2.1500 | -0.13% | -1.75% | -5.08% | -6.99% | 7.68% | 2.08% | -87.29% | 场内交易 | 场内交易 | | 2023-11-10 | 0.7860 | 2.1530 | -0.76% | -1.13% | -4.03% | -9.13% | 11.17% | 2.21% | -87.51% | 场内交易 | 场内交易 | | 2023-11-09 | 0.7920 | 2.1690 | 0.13% | -0.25% | -4.23% | -8.01% | 12.18% | 2.99% | -87.42% | 场内交易 | 场内交易 | | 2023-11-08 | 0.7910 | 2.1660 | -0.50% | -0.25% | -4.81% | -8.13% | 11.72% | 2.86% | -87.30% | 场内交易 | 场内交易 | | 2023-11-07 | 0.7950 | 2.1770 | -0.50% | 0.00% | -4.33% | -7.99% | 12.13% | 3.38% | -87.24% | 场内交易 | 场内交易 | | 2023-11-06 | 0.7990 | 2.1880 | 0.50% | 0.76% | -3.85% | -8.27% | 13.17% | 3.90% | -87.17% | 场内交易 | 场内交易 | | 2023-11-03 | 0.7950 | 2.1770 | 0.13% | -1.12% | -4.33% | -8.30% | 15.22% | 3.38% | -86.91% | 场内交易 | 场内交易 | | 2023-11-02 | 0.7940 | 2.1740 | 0.13% | -1.37% | -4.45% | -7.24% | 14.08% | 3.25% | -86.76% | 场内交易 | 场内交易 | | 2023-11-01 | 0.7930 | 2.1720 | -0.25% | -1.12% | -4.57% | -8.54% | 14.43% | 3.12% | -86.74% | 场内交易 | 场内交易 | | 2023-10-31 | 0.7950 | 2.1770 | 0.25% | -0.50% | -4.33% | -8.73% | 16.91% | 3.38% | -86.71% | 场内交易 | 场内交易 | | 2023-10-30 | 0.7930 | 2.1720 | -1.37% | -0.75% | -4.57% | -8.54% | 14.60% | 3.12% | -86.74% | 场内交易 | 场内交易 | | 2023-10-27 | 0.8040 | 2.2020 | -0.12% | -0.12% | -3.37% | -4.06% | 14.37% | 4.55% | -86.77% | 场内交易 | 场内交易 | | 2023-10-26 | 0.8050 | 2.2050 | 0.37% | -0.62% | -3.36% | -3.71% | 14.35% | 4.68% | -86.81% | 场内交易 | 场内交易 | | 2023-10-25 | 0.8020 | 2.1960 | 0.38% | -3.26% | -4.30% | -4.18% | 13.28% | 4.29% | -87.00% | 场内交易 | 场内交易 | | 2023-10-24 | 0.7990 | 2.1880 | 0.00% | -3.85% | -5.56% | -1.36% | 12.85% | 3.90% | -87.05% | 场内交易 | 场内交易 | | 2023-10-23 | 0.7990 | 2.1880 | -0.75% | -3.27% | -5.56% | -1.60% | 9.75% | 3.90% | -87.05% | 场内交易 | 场内交易 | | 2023-10-20 | 0.8050 | 2.2050 | -0.62% | -2.66% | -3.82% | -0.98% | 10.58% | 4.68% | -86.79% | 场内交易 | 场内交易 | | 2023-10-19 | 0.8100 | 2.2180 | -2.29% | -2.53% | -3.34% | -0.86% | 10.81% | 5.33% | -86.73% | 场内交易 | 场内交易 | | 2023-10-18 | 0.8290 | 2.2700 | -0.24% | 1.34% | -0.60% | 1.84% | 12.48% | 7.80% | -86.43% | 场内交易 | 场内交易 | | 2023-10-17 | 0.8310 | 2.2760 | 0.61% | 1.47% | -0.36% | 1.71% | 12.15% | 8.06% | -86.39% | 场内交易 | 场内交易 | | 2023-10-16 | 0.8260 | 2.2620 | -0.12% | -0.12% | -0.96% | 0.49% | 11.47% | 7.41% | -86.48% | 场内交易 | 场内交易 | | 2023-10-13 | 0.8270 | 2.2650 | -0.48% | -0.48% | -0.72% | 1.10% | 12.67% | 7.54% | -86.32% | 场内交易 | 场内交易 | | 2023-10-12 | 0.8310 | 2.2760 | 1.59% | 0.00% | -0.48% | 3.23% | 11.84% | 8.06% | -86.25% | 场内交易 | 场内交易 | | 2023-10-11 | 0.8180 | 2.2400 | -0.12% | -1.56% | -2.27% | 1.36% | 10.99% | 6.37% | -86.12% | 场内交易 | 场内交易 | | 2023-10-10 | 0.8190 | 2.2430 | -0.97% | -1.44% | -1.80% | 1.99% | 10.83% | 6.50% | -86.10% | 场内交易 | 场内交易 | | 2023-10-09 | 0.8270 | 2.2650 | -0.48% | -0.48% | -0.84% | 2.73% | 11.46% | 7.54% | -85.96% | 场内交易 | 场内交易 | | 2023-09-28 | 0.8310 | 2.2760 | -0.12% | -0.12% | -0.84% | 4.27% | 11.84% | 8.06% | -85.91% | 场内交易 | 场内交易 | | 2023-09-27 | 0.8320 | 2.2790 | -0.12% | -0.60% | 0.97% | 4.65% | 11.08% | 8.19% | -85.81% | 场内交易 | 场内交易 | | 2023-09-26 | 0.8330 | 2.2810 | -0.60% | -0.60% | 1.09% | 6.39% | 11.51% | 8.32% | -85.80% | 场内交易 | 场内交易 | | 2023-09-25 | 0.8380 | 2.2950 | -0.95% | 0.48% | 1.70% | 5.41% | 10.12% | 8.97% | -85.71% | 场内交易 | 场内交易 | | 2023-09-22 | 0.8460 | 2.3170 | 1.68% | 1.44% | 1.81% | 6.42% | 11.46% | 10.01% | -85.88% | 场内交易 | 场内交易 | | 2023-09-21 | 0.8320 | 2.2790 | -0.60% | -0.95% | 1.59% | 4.65% | 9.19% | 8.19% | -86.32% | 场内交易 | 场内交易 | | 2023-09-20 | 0.8370 | 2.2920 | -0.12% | 0.48% | 0.48% | 4.63% | 10.13% | 8.84% | -86.35% | 场内交易 | 场内交易 | | 2023-09-19 | 0.8380 | 2.2950 | 0.48% | 0.36% | 0.60% | 3.84% | 9.40% | 8.97% | -86.34% | 场内交易 | 场内交易 | | 2023-09-18 | 0.8340 | 2.2840 | 0.00% | -0.36% | 0.12% | 2.08% | 8.88% | 8.45% | -86.40% | 场内交易 | 场内交易 | | 2023-09-15 | 0.8340 | 2.2840 | -0.71% | 0.00% | -1.30% | 2.33% | 5.84% | 8.45% | -86.06% | 场内交易 | 场内交易 | | 2023-09-14 | 0.8400 | 2.3000 | 0.84% | 0.48% | 0.12% | 3.58% | 7.28% | 9.23% | -85.89% | 场内交易 | 场内交易 | | 2023-09-13 | 0.8330 | 2.2810 | -0.24% | -0.83% | -1.30% | 1.96% | 5.44% | 8.32% | -85.93% | 场内交易 | 场内交易 | | 2023-09-12 | 0.8350 | 2.2870 | -0.24% | -0.36% | -1.07% | 2.08% | 5.83% | 8.58% | -85.90% | 场内交易 | 场内交易 | | 2023-09-11 | 0.8370 | 2.2920 | 0.36% | -1.30% | -0.83% | 1.33% | 6.08% | 8.84% | -85.87% | 场内交易 | 场内交易 | | 2023-09-08 | 0.8340 | 2.2840 | -0.24% | 0.24% | -3.14% | 1.09% | 7.34% | 8.45% | -86.08% | 场内交易 | 场内交易 | | 2023-09-07 | 0.8360 | 2.2890 | -0.48% | 1.83% | -3.24% | 3.08% | 7.59% | 8.71% | -85.83% | 场内交易 | 场内交易 | | 2023-09-06 | 0.8400 | 2.3000 | 0.24% | 1.82% | -3.56% | 3.96% | 7.83% | 9.23% | -85.85% | 场内交易 | 场内交易 | | 2023-09-05 | 0.8380 | 2.2950 | -1.18% | 0.48% | -3.79% | 3.71% | 8.13% | 8.97% | -85.88% | 场内交易 | 场内交易 | | 2023-09-04 | 0.8480 | 2.3220 | 1.92% | 1.19% | -2.64% | 4.82% | 10.27% | 10.27% | -85.71% | 场内交易 | 场内交易 | | 2023-09-01 | 0.8320 | 2.2790 | 1.34% | 0.97% | -4.04% | 4.13% | 7.77% | 8.19% | -86.09% | 场内交易 | 场内交易 | | 2023-08-31 | 0.8210 | 2.2480 | -0.48% | 0.37% | -5.74% | 3.01% | 6.07% | 6.76% | -86.25% | 场内交易 | 场内交易 | | 2023-08-30 | 0.8250 | 2.2590 | -1.08% | 0.12% | -4.84% | 2.48% | 7.70% | 7.28% | -86.29% | 场内交易 | 场内交易 | | 2023-08-29 | 0.8340 | 2.2840 | -0.48% | 0.36% | -3.81% | 3.73% | 8.88% | 8.45% | -86.14% | 场内交易 | 场内交易 | | 2023-08-28 | 0.8380 | 2.2950 | 1.70% | 2.32% | -3.34% | 4.75% | 8.97% | 8.97% | -86.07% | 场内交易 | 场内交易 | | 2023-08-25 | 0.8240 | 2.2570 | 0.73% | -1.08% | -1.55% | 3.39% | 6.60% | 7.15% | -86.17% | 场内交易 | 场内交易 | | 2023-08-24 | 0.8180 | 2.2400 | -0.73% | -2.15% | 0.99% | 2.38% | 8.20% | 6.37% | -86.33% | 场内交易 | 场内交易 | | 2023-08-23 | 0.8240 | 2.2570 | -0.84% | -1.79% | 1.48% | 0.73% | 8.42% | 7.15% | -86.27% | 场内交易 | 场内交易 | | 2023-08-22 | 0.8310 | 2.2760 | 1.47% | -1.66% | 2.34% | -0.36% | 8.91% | 8.06% | -86.15% | 场内交易 | 场内交易 | | 2023-08-21 | 0.8190 | 2.2430 | -1.68% | -2.38% | 0.86% | -1.56% | 7.62% | 6.50% | -86.35% | 场内交易 | 场内交易 | | 2023-08-18 | 0.8330 | 2.2810 | -0.36% | -1.30% | 2.33% | -1.19% | 10.19% | 8.32% | -86.33% | 场内交易 | 场内交易 | | 2023-08-17 | 0.8360 | 2.2890 | -0.36% | -3.35% | 2.33% | -0.36% | 9.42% | 8.71% | -86.37% | 场内交易 | 场内交易 | | 2023-08-16 | 0.8390 | 2.2980 | -0.71% | -2.56% | 2.07% | -0.94% | 10.69% | 9.10% | -85.95% | 场内交易 | 场内交易 | | 2023-08-15 | 0.8450 | 2.3140 | 0.72% | -1.86% | 2.80% | -0.82% | 11.48% | 9.88% | -85.85% | 场内交易 | 场内交易 | | 2023-08-14 | 0.8390 | 2.2980 | -0.59% | -2.89% | 2.07% | -0.24% | 10.10% | 9.10% | -85.95% | 场内交易 | 场内交易 | | 2023-08-11 | 0.8440 | 2.3110 | -2.43% | -3.10% | 4.58% | -1.17% | 11.20% | 9.75% | -85.62% | 场内交易 | 场内交易 | | 2023-08-10 | 0.8650 | 2.3690 | 0.46% | -0.23% | 7.72% | 0.93% | 16.11% | 12.48% | -85.31% | 场内交易 | 场内交易 | | 2023-08-09 | 0.8610 | 2.3580 | 0.00% | 0.58% | 6.96% | -1.94% | 14.95% | 11.96% | -85.21% | 场内交易 | 场内交易 | | 2023-08-08 | 0.8610 | 2.3580 | -0.35% | -0.69% | 6.96% | -3.37% | 14.65% | 11.96% | -85.21% | 场内交易 | 场内交易 | | 2023-08-07 | 0.8640 | 2.3660 | -0.80% | -0.80% | 7.33% | 0.23% | 15.05% | 12.35% | -85.16% | 场内交易 | 场内交易 | | 2023-08-04 | 0.8710 | 2.3850 | 0.46% | 0.46% | 7.40% | 1.63% | 17.23% | 13.26% | -85.24% | 场内交易 | 场内交易 | | 2023-08-03 | 0.8670 | 2.3740 | 1.29% | 3.46% | 6.38% | 3.46% | 17.80% | 12.74% | -85.07% | 场内交易 | 场内交易 | | 2023-08-02 | 0.8560 | 2.3440 | -1.27% | 2.39% | 7.27% | 2.15% | 14.90% | 11.31% | -85.12% | 场内交易 | 场内交易 | | 2023-08-01 | 0.8670 | 2.3740 | -0.46% | 3.58% | 8.65% | 3.46% | 14.23% | 12.74% | -84.93% | 场内交易 | 场内交易 | | 2023-07-31 | 0.8710 | 2.3850 | 0.46% | 7.53% | 9.15% | 3.94% | 13.86% | 13.26% | -84.86% | 场内交易 | 场内交易 | | 2023-07-28 | 0.8670 | 2.3740 | 3.46% | 6.77% | 8.78% | 3.46% | 12.45% | 12.74% | -84.76% | 场内交易 | 场内交易 | | 2023-07-27 | 0.8380 | 2.2950 | 0.24% | 3.08% | 5.41% | 1.70% | 8.55% | 8.97% | -85.22% | 场内交易 | 场内交易 | | 2023-07-26 | 0.8360 | 2.2890 | -0.12% | 2.33% | 6.77% | 2.83% | 7.73% | 8.71% | -85.30% | 场内交易 | 场内交易 | | 2023-07-25 | 0.8370 | 2.2920 | 3.33% | 2.83% | 5.28% | 2.07% | 8.84% | 8.84% | -85.28% | 场内交易 | 场内交易 | | 2023-07-24 | 0.8100 | 2.2180 | -0.25% | -0.86% | 1.89% | -0.74% | 5.19% | 5.33% | -85.76% | 场内交易 | 场内交易 | | 2023-07-21 | 0.8120 | 2.2240 | -0.12% | -1.22% | 2.14% | -1.10% | 5.73% | 5.59% | -86.22% | 场内交易 | 场内交易 | | 2023-07-20 | 0.8130 | 2.2260 | -0.49% | -0.61% | 1.63% | -2.98% | 4.23% | 5.72% | -86.30% | 场内交易 | 场内交易 | | 2023-07-19 | 0.8170 | 2.2370 | 0.37% | 1.49% | 1.24% | -2.04% | 4.88% | 6.24% | -85.75% | 场内交易 | 场内交易 | | 2023-07-18 | 0.8140 | 2.2290 | -0.37% | 0.87% | -0.37% | -3.33% | 4.49% | 5.85% | -85.80% | 场内交易 | 场内交易 | | 2023-07-17 | 0.8170 | 2.2370 | -0.61% | 1.74% | 0.00% | -1.92% | 6.94% | 6.24% | -85.75% | 场内交易 | 场内交易 | | 2023-07-14 | 0.8220 | 2.2510 | 0.49% | 2.11% | 1.36% | 1.23% | 5.79% | 6.89% | -85.98% | 场内交易 | 场内交易 | | 2023-07-13 | 0.8180 | 2.2400 | 1.61% | 1.74% | 0.12% | 1.24% | 3.54% | 6.37% | -86.15% | 场内交易 | 场内交易 | | 2023-07-12 | 0.8050 | 2.2050 | -0.25% | -0.25% | -1.59% | -0.49% | 0.75% | 4.68% | -86.26% | 场内交易 | 场内交易 | | 2023-07-11 | 0.8070 | 2.2100 | 0.50% | -0.49% | -2.30% | 0.75% | 1.51% | 4.94% | -86.23% | 场内交易 | 场内交易 | | 2023-07-10 | 0.8030 | 2.1990 | -0.25% | -1.47% | -2.78% | 0.00% | 0.50% | 4.42% | -86.29% | 场内交易 | 场内交易 | | 2023-07-07 | 0.8050 | 2.2050 | 0.12% | 0.88% | -0.74% | 0.75% | 1.00% | 4.68% | -86.51% | 场内交易 | 场内交易 | | 2023-07-06 | 0.8040 | 2.2020 | -0.37% | 1.26% | -0.50% | 1.01% | 0.88% | 4.55% | -86.59% | 场内交易 | 场内交易 | | 2023-07-05 | 0.8070 | 2.2100 | -0.49% | 1.25% | -0.12% | 0.75% | -0.37% | 4.94% | -85.52% | 场内交易 | 场内交易 | | 2023-07-04 | 0.8110 | 2.2210 | -0.49% | 2.01% | 0.25% | 1.25% | 0.37% | 5.46% | -85.45% | 场内交易 | 场内交易 | | 2023-07-03 | 0.8150 | 2.2320 | 2.13% | 4.09% | 0.74% | 3.16% | 0.87% | 5.98% | -85.38% | 场内交易 | 场内交易 | | 2023-06-30 | 0.7980 | 2.1850 | 0.50% | 0.38% | -0.87% | 1.66% | -1.24% | 3.77% | -84.63% | 场内交易 | 场内交易 | | 2023-06-29 | 0.7940 | 2.1740 | -0.38% | -0.13% | -1.24% | 1.93% | -1.12% | 3.25% | -84.61% | 场内交易 | 场内交易 | | 2023-06-28 | 0.7970 | 2.1830 | 0.25% | 0.25% | -0.38% | 1.53% | -0.75% | 3.64% | -84.69% | 场内交易 | 场内交易 | | 2023-06-27 | 0.7950 | 2.1770 | 1.53% | -0.63% | -0.63% | 1.53% | -0.63% | 3.38% | -84.73% | 场内交易 | 场内交易 | | 2023-06-26 | 0.7830 | 2.1440 | -1.51% | -2.97% | -2.13% | -0.89% | -1.39% | 1.82% | -84.96% | 场内交易 | 场内交易 | | 2023-06-21 | 0.7950 | 2.1770 | -0.62% | -1.97% | -4.45% | 0.89% | 0.13% | 3.38% | -84.69% | 场内交易 | 场内交易 | | 2023-06-20 | 0.8000 | 2.1910 | -0.87% | -2.08% | -3.85% | 1.14% | 1.52% | 4.03% | -84.59% | 场内交易 | 场内交易 | | 2023-06-19 | 0.8070 | 2.2100 | -1.22% | -1.34% | -3.00% | 0.75% | 1.64% | 4.94% | -84.46% | 场内交易 | 场内交易 | | 2023-06-16 | 0.8170 | 2.2370 | 0.25% | -1.09% | -3.54% | 3.16% | 3.29% | 6.24% | -84.15% | 场内交易 | 场内交易 | | 2023-06-15 | 0.8150 | 2.2320 | 0.49% | -1.21% | -4.34% | 2.13% | 0.99% | 5.98% | -83.99% | 场内交易 | 场内交易 | | 2023-06-14 | 0.8110 | 2.2210 | -0.73% | 0.00% | -3.57% | 2.79% | 2.40% | 5.46% | -84.27% | 场内交易 | 场内交易 | | 2023-06-13 | 0.8170 | 2.2370 | -0.12% | 1.11% | -2.85% | 2.51% | 5.28% | 6.24% | -84.15% | 场内交易 | 场内交易 | | 2023-06-12 | 0.8180 | 2.2400 | -0.97% | 1.24% | -2.73% | 4.34% | 3.54% | 6.37% | -84.13% | 场内交易 | 场内交易 | | 2023-06-09 | 0.8260 | 2.2620 | 0.12% | 2.10% | -5.92% | 3.64% | 5.22% | 7.41% | -84.27% | 场内交易 | 场内交易 | | 2023-06-08 | 0.8250 | 2.2590 | 1.73% | 3.25% | -7.41% | 3.00% | 5.77% | 7.28% | -84.23% | 场内交易 | 场内交易 | | 2023-06-07 | 0.8110 | 2.2210 | 0.37% | 1.76% | -5.92% | 0.87% | 4.65% | 5.46% | -84.39% | 场内交易 | 场内交易 | | 2023-06-06 | 0.8080 | 2.2130 | 0.00% | 0.37% | -6.26% | 0.12% | 4.66% | 5.07% | -84.45% | 场内交易 | 场内交易 | | 2023-06-05 | 0.8080 | 2.2130 | -0.12% | 0.50% | -6.26% | -1.34% | 4.80% | 5.07% | -84.45% | 场内交易 | 场内交易 | | 2023-06-02 | 0.8090 | 2.2160 | 1.25% | 1.13% | -3.46% | -0.25% | 4.93% | 5.20% | -84.48% | 场内交易 | 场内交易 | | 2023-06-01 | 0.7990 | 2.1880 | 0.25% | 0.25% | -4.65% | -0.99% | 2.96% | 3.90% | -84.52% | 场内交易 | 场内交易 | | 2023-05-31 | 0.7970 | 2.1830 | -0.99% | -0.25% | -4.89% | 0.76% | 2.57% | 3.64% | -84.29% | 场内交易 | 场内交易 | | 2023-05-30 | 0.8050 | 2.2050 | 0.12% | -1.59% | -3.94% | 1.77% | 4.14% | 4.68% | -84.13% | 场内交易 | 场内交易 | | 2023-05-29 | 0.8040 | 2.2020 | 0.50% | -3.60% | -4.06% | 1.64% | 3.47% | 4.55% | -84.15% | 场内交易 | 场内交易 | | 2023-05-26 | 0.8000 | 2.1910 | 0.38% | -3.85% | -1.60% | 1.39% | 3.36% | 4.03% | -84.17% | 场内交易 | 场内交易 | | 2023-05-25 | 0.7970 | 2.1830 | -0.25% | -5.46% | -2.80% | 1.01% | 3.78% | 3.64% | -84.16% | 场内交易 | 场内交易 | | 2023-05-24 | 0.7990 | 2.1880 | -2.32% | -4.77% | -2.08% | 1.27% | 4.72% | 3.90% | -84.10% | 场内交易 | 场内交易 | | 2023-05-23 | 0.8180 | 2.2400 | -1.92% | -3.42% | -0.37% | 2.63% | 5.82% | 6.37% | -83.72% | 场内交易 | 场内交易 | | 2023-05-22 | 0.8340 | 2.2840 | 0.24% | -2.11% | 1.58% | 4.64% | 7.20% | 8.45% | -83.40% | 场内交易 | 场内交易 | | 2023-05-19 | 0.8320 | 2.2790 | -1.30% | -1.07% | -0.24% | 7.22% | 8.76% | 8.19% | -83.86% | 场内交易 | 场内交易 | | 2023-05-18 | 0.8430 | 2.3090 | 0.48% | -1.29% | 0.12% | 8.63% | 10.34% | 9.62% | -83.54% | 场内交易 | 场内交易 | | 2023-05-17 | 0.8390 | 2.2980 | -0.94% | -2.10% | 0.72% | 8.12% | 9.24% | 9.10% | -83.57% | 场内交易 | 场内交易 | | 2023-05-16 | 0.8470 | 2.3200 | -0.59% | -3.53% | 4.31% | 8.31% | 11.01% | 10.14% | -83.41% | 场内交易 | 场内交易 | | 2023-05-15 | 0.8520 | 2.3330 | 1.31% | -4.38% | 4.93% | 8.81% | 10.94% | 10.79% | -83.31% | 场内交易 | 场内交易 | | 2023-05-12 | 0.8410 | 2.3030 | -1.52% | -2.44% | 3.96% | 6.86% | 11.24% | 9.36% | -83.76% | 场内交易 | 场内交易 | | 2023-05-11 | 0.8540 | 2.3390 | -0.35% | -0.35% | 6.62% | 8.51% | 12.07% | 11.05% | -83.62% | 场内交易 | 场内交易 | | 2023-05-10 | 0.8570 | 2.3470 | -2.39% | 2.27% | 6.72% | 8.89% | 12.17% | 11.44% | -83.52% | 场内交易 | 场内交易 |
|