|
| 天弘甄选食品饮料A(009875)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-01-08 | 0.9254 | 0.9254 | 0.02% | 1.87% | 3.50% | 0.31% | -- | 0.61% | -20.44% | 开放申购 | 开放赎回 | | 2026-01-07 | 0.9252 | 0.9252 | -0.32% | 1.85% | -- | 0.29% | -- | 0.59% | -20.46% | 开放申购 | 开放赎回 | | 2026-01-06 | 0.9282 | 0.9282 | 0.91% | 2.22% | -- | 0.62% | -- | 0.91% | -20.20% | 开放申购 | 开放赎回 | | 2026-01-05 | 0.9198 | 0.9198 | 1.25% | 0.82% | -- | -0.29% | 3.87% | 0.00% | -21.18% | 开放申购 | 开放赎回 | | 2025-12-31 | 0.9084 | 0.9084 | 0.04% | -0.22% | -- | -1.53% | -0.16% | 1.55% | -20.47% | 开放申购 | 开放赎回 | | 2025-12-30 | 0.9080 | 0.9080 | -0.47% | -- | -- | -1.57% | -0.31% | 1.51% | -20.50% | 开放申购 | 开放赎回 | | 2025-12-29 | 0.9123 | 0.9123 | -0.30% | -0.45% | -- | -0.84% | -- | 1.99% | -19.80% | 开放申购 | 开放赎回 | | 2025-12-26 | 0.9150 | 0.9150 | 0.00% | -- | -- | -- | -- | 2.29% | -19.48% | 开放申购 | 开放赎回 | | 2025-12-24 | 0.9104 | 0.9104 | 0.00% | -- | -- | -- | -- | 1.78% | -20.38% | 开放申购 | 开放赎回 | | 2025-12-22 | 0.9164 | 0.9164 | 0.00% | -- | 1.19% | -0.94% | 0.32% | 2.45% | -19.32% | 开放申购 | 开放赎回 | | 2025-12-18 | 0.8997 | 0.8997 | 0.00% | 1.76% | -2.55% | -3.30% | -- | 0.58% | -22.14% | 开放申购 | 开放赎回 | | 2025-12-16 | 0.8955 | 0.8955 | 0.00% | -- | -- | -5.66% | -- | 0.11% | -22.50% | 开放申购 | 开放赎回 | | 2025-12-11 | 0.8841 | 0.8841 | 0.00% | -1.43% | -- | -- | -- | -1.16% | -23.12% | 开放申购 | 开放赎回 | | 2025-12-08 | 0.8941 | 0.8941 | 0.00% | -- | -1.27% | -6.30% | -1.22% | -0.04% | -20.32% | 开放申购 | 开放赎回 | | 2025-12-04 | 0.8969 | 0.8969 | 0.00% | -1.72% | -0.81% | -4.15% | -0.69% | 0.27% | -17.36% | 开放申购 | 开放赎回 | | 2025-12-02 | 0.9139 | 0.9139 | 0.00% | 0.20% | -- | -- | 0.87% | 2.17% | -15.79% | 开放申购 | 开放赎回 | | 2025-11-27 | 0.9126 | 0.9126 | 0.00% | -0.39% | 0.52% | -- | 1.81% | 2.02% | -9.77% | 开放申购 | 开放赎回 | | 2025-11-25 | 0.9121 | 0.9121 | 0.00% | -1.20% | -- | -- | 4.00% | 1.97% | -9.82% | 开放申购 | 开放赎回 | | 2025-11-21 | 0.9056 | 0.9056 | -1.16% | -- | -1.81% | -- | 0.17% | 1.24% | -12.10% | 开放申购 | 开放赎回 | | 2025-11-20 | 0.9162 | 0.9162 | 0.00% | -3.28% | -0.68% | -2.56% | 1.20% | 2.43% | -12.48% | -- | -- | | 2025-11-18 | 0.9232 | 0.9232 | 0.00% | -- | 0.16% | 0.97% | 2.27% | 3.21% | -11.82% | 开放申购 | 开放赎回 | | 2025-11-13 | 0.9473 | 0.9473 | 0.42% | 4.64% | -- | -- | 1.86% | 5.90% | -8.36% | 开放申购 | 开放赎回 | | 2025-11-12 | 0.9433 | 0.9433 | 0.00% | -- | 2.16% | -- | 1.22% | 5.46% | -8.75% | 开放申购 | 开放赎回 | | 2025-11-07 | 0.9056 | 0.9056 | 0.03% | -- | -1.83% | -0.19% | -5.49% | 1.24% | -11.33% | 开放申购 | 开放赎回 | | 2025-11-06 | 0.9053 | 0.9053 | 0.00% | -- | -1.86% | -- | -1.30% | 1.21% | -11.18% | 开放申购 | 开放赎回 | | 2025-11-04 | 0.9042 | 0.9042 | 0.00% | -0.09% | -1.98% | 0.81% | -0.78% | 1.08% | -11.28% | 开放申购 | 开放赎回 | | 2025-10-28 | 0.9050 | 0.9050 | -0.32% | -1.88% | -- | -1.15% | -1.62% | 1.17% | -2.10% | 开放申购 | 开放赎回 | | 2025-10-27 | 0.9079 | 0.9079 | 0.00% | -1.58% | -- | -- | -0.11% | 1.50% | -3.69% | 开放申购 | 开放赎回 | | 2025-10-23 | 0.9153 | 0.9153 | 0.00% | -2.34% | 0.14% | -1.05% | 0.39% | 2.33% | -8.93% | 开放申购 | 开放赎回 | | 2025-10-21 | 0.9223 | 0.9223 | -0.02% | -0.03% | -1.47% | -- | 3.59% | 3.11% | -8.24% | 开放申购 | 开放赎回 | | 2025-10-20 | 0.9225 | 0.9225 | 0.09% | -- | -1.45% | -- | 3.44% | 3.13% | -9.28% | 开放申购 | 开放赎回 | | 2025-10-17 | 0.9217 | 0.9217 | -1.65% | -0.18% | -2.43% | -- | 6.00% | 3.04% | -11.81% | 开放申购 | 开放赎回 | | 2025-10-16 | 0.9372 | 0.9372 | 0.00% | -- | -1.26% | 4.94% | 6.08% | 4.77% | -11.12% | 开放申购 | 开放赎回 | | 2025-10-14 | 0.9226 | 0.9226 | 0.00% | 0.01% | -2.94% | 2.66% | 0.32% | 3.14% | -12.51% | -- | -- | | 2025-10-10 | 0.9234 | 0.9234 | 0.00% | 0.10% | -- | -- | -0.47% | 3.23% | -11.59% | 开放申购 | 开放赎回 | | 2025-09-30 | 0.9225 | 0.9225 | 0.27% | 0.93% | -- | -- | -3.23% | 3.13% | -15.09% | 开放申购 | 开放赎回 | | 2025-09-29 | 0.9200 | 0.9200 | 0.00% | -0.55% | -- | 3.53% | 2.84% | 2.85% | -15.87% | 开放申购 | 开放赎回 | | 2025-09-25 | 0.9104 | 0.9104 | 0.00% | -2.15% | -- | 1.60% | 14.76% | 1.78% | -13.67% | -- | -- | | 2025-09-23 | 0.9140 | 0.9140 | -1.20% | -3.71% | -2.89% | -- | 19.76% | 2.18% | -13.33% | 开放申购 | 开放赎回 | | 2025-09-22 | 0.9251 | 0.9251 | -1.18% | -- | -1.71% | -- | 21.37% | 3.42% | -12.35% | -- | -- | | 2025-09-19 | 0.9361 | 0.9361 | 0.61% | -1.51% | 1.17% | -- | 23.03% | 4.65% | -12.76% | 开放申购 | 开放赎回 | | 2025-09-18 | 0.9304 | 0.9304 | -1.51% | -- | 1.76% | 4.49% | 24.77% | 4.01% | -12.80% | 开放申购 | 开放赎回 | | 2025-09-17 | 0.9447 | 0.9447 | -0.47% | -- | 3.69% | 6.09% | -- | 5.61% | -11.46% | 开放申购 | 开放赎回 | | 2025-09-16 | 0.9492 | 0.9492 | 0.00% | -0.90% | 4.18% | 6.17% | -- | 6.12% | -11.04% | -- | -- | | 2025-09-12 | 0.9505 | 0.9505 | 0.00% | 1.04% | -- | -- | 25.53% | 6.26% | -11.79% | 开放申购 | 开放赎回 | | 2025-09-09 | 0.9578 | 0.9578 | 0.38% | -- | 6.09% | -- | 25.68% | 7.08% | -11.11% | 开放申购 | 开放赎回 | | 2025-09-08 | 0.9542 | 0.9542 | 1.44% | -- | 5.69% | 2.82% | 23.76% | 6.67% | -10.56% | 开放申购 | 开放赎回 | | 2025-09-05 | 0.9407 | 0.9407 | 0.53% | -- | 4.07% | -- | 20.53% | 5.16% | -12.10% | 开放申购 | 开放赎回 | | 2025-09-04 | 0.9357 | 0.9357 | 0.00% | -- | 4.33% | -- | 20.52% | 4.61% | -14.11% | 开放申购 | 开放赎回 | | 2025-08-22 | 0.9412 | 0.9412 | 0.00% | 3.30% | -- | -- | -- | 5.22% | -15.01% | -- | -- | | 2025-08-20 | 0.9403 | 0.9403 | 1.62% | -- | -- | 0.11% | 18.53% | 5.12% | -14.89% | -- | -- | | 2025-08-19 | 0.9253 | 0.9253 | 1.20% | -- | -- | -- | -- | 3.44% | -16.25% | -- | -- | | 2025-08-18 | 0.9143 | 0.9143 | 0.35% | -- | -- | -- | -- | 2.21% | -17.99% | -- | -- | | 2025-08-15 | 0.9111 | 0.9111 | 0.41% | 0.92% | 2.11% | -3.62% | -- | 1.86% | -19.15% | -- | -- | | 2025-08-14 | 0.9074 | 0.9074 | 0.00% | 0.01% | 0.97% | -4.48% | 13.13% | 1.44% | -20.21% | -- | -- | | 2025-08-08 | 0.9028 | 0.9028 | -0.50% | 0.83% | 1.15% | -- | -- | 0.93% | -19.79% | 开放申购 | 开放赎回 | | 2025-08-07 | 0.9073 | 0.9073 | 0.00% | -- | 1.91% | -- | 11.12% | 1.43% | -19.76% | 开放申购 | 开放赎回 | | 2025-08-05 | 0.9039 | 0.9039 | 0.78% | -1.04% | 1.46% | -2.75% | 12.04% | 1.05% | -20.07% | 开放申购 | 开放赎回 | | 2025-08-04 | 0.8969 | 0.8969 | 0.17% | -2.03% | 0.67% | -3.51% | 11.79% | 0.27% | -20.35% | 开放申购 | 开放赎回 | | 2025-08-01 | 0.8954 | 0.8954 | 0.00% | -- | 0.45% | -3.67% | 11.31% | 0.10% | -20.24% | 开放申购 | 开放赎回 | | 2025-07-30 | 0.9177 | 0.9177 | 0.47% | -0.79% | -- | -1.27% | 14.99% | 2.59% | -16.63% | 开放申购 | 开放赎回 | | 2025-07-29 | 0.9134 | 0.9134 | -0.23% | -- | 2.79% | -1.48% | -- | 2.11% | -17.02% | 开放申购 | 开放赎回 | | 2025-07-28 | 0.9155 | 0.9155 | 0.00% | -- | 3.03% | -- | 12.48% | 2.35% | -18.98% | 开放申购 | 开放赎回 | | 2025-07-23 | 0.9250 | 0.9250 | 0.00% | 3.57% | -- | -- | 12.42% | 3.41% | -17.74% | 开放申购 | 开放赎回 | | 2025-07-16 | 0.8931 | 0.8931 | 0.09% | -- | -0.10% | -- | 5.84% | -0.16% | -21.25% | 开放申购 | 开放赎回 | | 2025-07-15 | 0.8923 | 0.8923 | -0.71% | -0.02% | -- | -5.24% | 5.32% | -0.25% | -21.32% | 开放申购 | 开放赎回 | | 2025-07-14 | 0.8987 | 0.8987 | 0.23% | 0.94% | -- | -4.18% | -- | 0.47% | -20.64% | 开放申购 | 开放赎回 | | 2025-07-11 | 0.8966 | 0.8966 | 0.00% | 0.64% | -2.43% | -4.42% | -- | 0.23% | -21.46% | 开放申购 | 开放赎回 | | 2025-07-08 | 0.8925 | 0.8925 | 0.25% | 0.12% | -3.83% | -3.20% | -- | -0.22% | -23.29% | 开放申购 | 开放赎回 | | 2025-07-07 | 0.8903 | 0.8903 | -0.07% | -- | -4.06% | -0.56% | 6.60% | -0.47% | -23.24% | 开放申购 | 开放赎回 | | 2025-07-04 | 0.8909 | 0.8909 | -0.32% | 0.26% | -- | -- | 5.91% | -0.40% | -26.11% | 开放申购 | 开放赎回 | | 2025-07-03 | 0.8938 | 0.8938 | 0.00% | -0.03% | -3.31% | -- | 5.29% | -0.08% | -26.48% | 开放申购 | 开放赎回 | | 2025-07-01 | 0.8914 | 0.8914 | 0.00% | -- | -3.54% | -- | 4.39% | -0.35% | -26.68% | -- | -- | | 2025-06-27 | 0.8886 | 0.8886 | -0.62% | -- | -- | -6.54% | -- | -0.66% | -25.13% | 开放申购 | 开放赎回 | | 2025-06-26 | 0.8941 | 0.8941 | -0.22% | -- | -- | -5.05% | -- | -0.04% | -22.90% | 开放申购 | 开放赎回 | | 2025-06-25 | 0.8961 | 0.8961 | 0.00% | 0.64% | -- | -- | 2.68% | 0.18% | -22.73% | 开放申购 | 开放赎回 | | 2025-06-18 | 0.8904 | 0.8904 | -0.01% | -3.10% | -- | -8.13% | -0.21% | -0.46% | -21.41% | 开放申购 | 开放赎回 | | 2025-06-17 | 0.8905 | 0.8905 | -0.39% | -3.26% | -- | -- | -- | -0.45% | -21.40% | 开放申购 | 开放赎回 | | 2025-06-16 | 0.8940 | 0.8940 | 0.00% | -- | -- | -8.18% | -0.91% | -0.06% | -19.90% | 开放申购 | 开放赎回 | | 2025-06-11 | 0.9189 | 0.9189 | -0.17% | -- | -- | -- | 1.21% | 2.73% | -17.22% | 开放申购 | 开放赎回 | | 2025-06-10 | 0.9205 | 0.9205 | 0.00% | -0.42% | -- | -- | -- | 2.91% | -17.07% | 开放申购 | 开放赎回 | | 2025-06-06 | 0.9280 | 0.9280 | 0.00% | 0.42% | -0.99% | -- | -- | 3.75% | -15.39% | 开放申购 | 开放赎回 | | 2025-06-03 | 0.9244 | 0.9244 | 0.03% | -- | -0.55% | -- | -1.77% | 3.34% | -14.15% | 开放申购 | 开放赎回 | | 2025-05-30 | 0.9241 | 0.9241 | 0.00% | -- | -0.58% | -- | -- | 3.31% | -12.56% | 开放申购 | 开放赎回 | | 2025-05-20 | 0.9393 | 0.9393 | 0.00% | -0.22% | -0.11% | -- | -4.82% | 5.01% | -11.37% | 开放申购 | 开放赎回 | | 2025-05-15 | 0.9453 | 0.9453 | -0.49% | -- | 0.39% | 5.22% | -2.48% | 5.68% | -9.65% | 开放申购 | 开放赎回 | | 2025-05-14 | 0.9500 | 0.9500 | 0.91% | -- | 1.29% | 5.74% | -- | 6.20% | -9.20% | 开放申购 | 开放赎回 | | 2025-05-13 | 0.9414 | 0.9414 | -0.30% | 0.44% | 0.35% | -- | -3.23% | 5.24% | -10.03% | 开放申购 | 开放赎回 | | 2025-05-12 | 0.9442 | 0.9442 | 0.00% | 1.58% | 0.65% | -- | -- | 5.56% | -9.98% | 开放申购 | 开放赎回 | | 2025-05-06 | 0.9373 | 0.9373 | 0.84% | 1.10% | -- | 7.53% | -4.68% | 4.78% | -8.83% | 开放申购 | 开放赎回 | | 2025-04-30 | 0.9295 | 0.9295 | 0.26% | -- | -- | -- | -3.11% | 3.91% | -11.70% | 开放申购 | 开放赎回 | | 2025-04-29 | 0.9271 | 0.9271 | 0.00% | -- | -- | -- | -- | 3.64% | -11.93% | 开放申购 | 开放赎回 | | 2025-04-25 | 0.9353 | 0.9353 | 0.00% | -0.53% | -- | -- | 0.18% | 4.56% | -7.72% | 开放申购 | 开放赎回 | | 2025-04-21 | 0.9387 | 0.9387 | -0.17% | 0.09% | -0.79% | -- | 2.95% | 4.94% | -10.64% | 开放申购 | 开放赎回 | | 2025-04-18 | 0.9403 | 0.9403 | 0.00% | 0.23% | -2.98% | -- | -- | 5.12% | -11.23% | 开放申购 | 开放赎回 | | 2025-04-15 | 0.9416 | 0.9416 | 0.39% | 2.13% | -3.29% | -- | 1.61% | 5.27% | -10.93% | 开放申购 | 开放赎回 | | 2025-04-14 | 0.9379 | 0.9379 | -0.02% | 4.76% | -3.67% | 6.48% | -- | 4.85% | -11.28% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.9381 | 0.9381 | -0.49% | -- | -- | 7.96% | -- | 4.87% | -5.41% | 开放申购 | 开放赎回 | | 2025-04-10 | 0.9427 | 0.9427 | 0.51% | -- | -- | 8.49% | -- | 5.39% | -6.83% | 开放申购 | 开放赎回 | | 2025-04-09 | 0.9379 | 0.9379 | 1.72% | -0.47% | -0.21% | 6.39% | 1.60% | 4.85% | -7.30% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.9220 | 0.9220 | 2.98% | -- | -1.90% | -- | -- | 3.07% | -8.88% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.8953 | 0.8953 | 0.00% | -- | -4.75% | -- | -5.57% | 0.09% | -11.63% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.9423 | 0.9423 | 0.00% | 0.06% | -- | 5.34% | -0.72% | 5.34% | -8.43% | 开放申购 | 开放赎回 | | 2025-03-27 | 0.9508 | 0.9508 | 0.97% | -0.55% | -- | -- | -- | 6.29% | -5.70% | -- | -- | | 2025-03-26 | 0.9417 | 0.9417 | 0.00% | -2.64% | 3.63% | -- | 0.22% | 5.28% | -6.61% | 开放申购 | 开放赎回 | | 2025-03-21 | 0.9462 | 0.9462 | -1.04% | -2.81% | 5.18% | 3.58% | -0.74% | 5.78% | -9.28% | 开放申购 | 开放赎回 | | 2025-03-20 | 0.9561 | 0.9561 | -1.15% | -- | -- | 4.66% | 0.87% | 6.89% | -8.45% | 开放申购 | 开放赎回 | | 2025-03-19 | 0.9672 | 0.9672 | -0.21% | -- | 6.79% | 6.01% | -- | 8.13% | -7.38% | 开放申购 | 开放赎回 | | 2025-03-18 | 0.9692 | 0.9692 | 0.00% | -- | -- | -- | 2.79% | 8.35% | -7.19% | 开放申购 | 开放赎回 | | 2025-03-14 | 0.9736 | 0.9736 | 0.00% | 3.59% | 8.37% | -- | -- | 8.84% | -6.87% | 开放申购 | 开放赎回 | | 2025-03-07 | 0.9399 | 0.9399 | 0.00% | -- | -- | 3.84% | -- | 5.08% | -13.79% | 开放申购 | 开放赎回 | | 2025-03-05 | 0.9184 | 0.9184 | 0.68% | 1.07% | 5.86% | 2.26% | 1.21% | 2.67% | -18.33% | 开放申购 | 开放赎回 | | 2025-03-04 | 0.9122 | 0.9122 | 0.00% | 1.63% | -- | 1.01% | -- | 1.98% | -18.88% | 开放申购 | 开放赎回 | | 2025-02-26 | 0.9087 | 0.9087 | 1.24% | 0.33% | -- | 2.86% | -- | 1.59% | -20.52% | 开放申购 | 开放赎回 | | 2025-02-25 | 0.8976 | 0.8976 | 0.00% | -- | -- | 2.35% | -0.88% | 0.35% | -21.49% | 开放申购 | 开放赎回 | | 2025-02-21 | 0.8996 | 0.8996 | 0.00% | 0.13% | -- | -0.50% | -- | 0.57% | -23.70% | 开放申购 | 开放赎回 | | 2025-02-19 | 0.9057 | 0.9057 | 0.00% | -- | -- | 0.09% | 3.40% | 1.25% | -22.98% | 开放申购 | 开放赎回 | | 2025-02-17 | 0.8999 | 0.8999 | 0.17% | 2.18% | -- | -1.40% | -- | 0.60% | -23.18% | 开放申购 | 开放赎回 | | 2025-02-14 | 0.8984 | 0.8984 | 0.00% | -- | 2.00% | -2.28% | -- | 0.44% | -22.30% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.8807 | 0.8807 | 0.00% | -- | 1.36% | -6.57% | -- | -1.54% | -23.60% | 开放申购 | 开放赎回 | | 2025-02-06 | 0.8717 | 0.8717 | 0.47% | -- | -- | -4.96% | 1.99% | -2.55% | -22.31% | 开放申购 | 开放赎回 | | 2025-02-05 | 0.8676 | 0.8676 | 0.00% | -- | -2.02% | -6.08% | -- | -3.01% | -22.67% | 开放申购 | 开放赎回 | | 2025-01-14 | 0.8808 | 0.8808 | 0.00% | -- | -- | -4.23% | 2.25% | -1.53% | -23.05% | 开放申购 | 开放赎回 |
|