|
| 中信保诚深度LOF(165508)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2026-04-10 | 2.1960 | 2.6800 | 0.56% | -- | -2.64% | -- | -- | -3.23% | 1.29% | 开放申购 | 开放赎回 | | 2026-04-09 | 2.1837 | 2.6677 | 0.00% | 0.94% | -2.93% | -- | 17.67% | -3.78% | 0.82% | 开放申购 | 开放赎回 | | 2026-04-02 | 2.1634 | 2.6474 | 0.00% | 0.46% | -- | -- | -- | -4.67% | 1.76% | 开放申购 | 开放赎回 | | 2026-03-26 | 2.1536 | 2.6376 | -0.64% | -- | -- | -- | 11.78% | -5.10% | 2.11% | 开放申购 | 开放赎回 | | 2026-03-25 | 2.1675 | 2.6515 | 0.00% | -- | -- | -- | 11.78% | -4.49% | 2.77% | 开放申购 | 开放赎回 | | 2026-03-23 | 2.1228 | 2.6068 | 0.00% | -- | -- | -4.54% | -- | -6.46% | -0.24% | 开放申购 | 开放赎回 | | 2026-03-17 | 2.2283 | 2.7123 | 0.00% | -1.21% | -- | 0.85% | -- | -1.81% | 5.46% | 开放申购 | 开放赎回 | | 2026-03-12 | 2.2617 | 2.7457 | -0.33% | -0.50% | -0.99% | 2.60% | -- | -0.34% | 7.14% | 开放申购 | 开放赎回 | | 2026-03-11 | 2.2692 | 2.7532 | 0.61% | 0.17% | -- | -- | -- | -0.01% | 7.49% | 开放申购 | 开放赎回 | | 2026-03-10 | 2.2555 | 2.7395 | 0.26% | -- | -- | -- | -- | -0.61% | 6.85% | 开放申购 | 开放赎回 | | 2026-03-09 | 2.2497 | 2.7337 | 0.00% | -- | -- | 2.12% | -- | -0.87% | 5.18% | 开放申购 | 开放赎回 | | 2026-03-05 | 2.2731 | 2.7571 | 0.34% | -- | -- | 2.02% | -- | 0.16% | 3.28% | 开放申购 | 开放赎回 | | 2026-03-04 | 2.2654 | 2.7494 | 0.00% | -- | -- | 2.42% | -- | -0.18% | 2.93% | 开放申购 | 开放赎回 | | 2026-02-27 | 2.2875 | 2.7715 | 0.00% | -- | 0.20% | -- | 22.09% | 0.80% | 6.64% | 开放申购 | 开放赎回 | | 2026-02-12 | 2.2843 | 2.7683 | 0.00% | -- | -- | -- | 21.25% | 0.66% | 6.54% | 开放申购 | 开放赎回 | | 2026-01-28 | 2.3162 | 2.8002 | 1.46% | 1.76% | -- | -- | -- | 2.06% | 6.49% | 开放申购 | 开放赎回 | | 2026-01-27 | 2.2829 | 2.7669 | 0.00% | -- | -- | 3.66% | -- | 0.59% | 4.96% | -- | -- | | 2026-01-23 | 2.2695 | 2.7535 | 0.00% | 0.70% | 2.06% | 4.12% | 21.09% | 0.00% | 4.34% | 开放申购 | 开放赎回 | | 2026-01-21 | 2.2761 | 2.7601 | 0.00% | 0.26% | -- | -- | -- | 0.30% | 4.65% | 开放申购 | 开放赎回 | | 2026-01-16 | 2.2537 | 2.7377 | -0.91% | -- | -- | 3.88% | -- | -0.69% | 4.68% | 开放申购 | 开放赎回 | | 2026-01-15 | 2.2744 | 2.7584 | 0.18% | -- | 3.15% | -- | -- | 0.22% | 6.28% | 开放申购 | 开放赎回 | | 2026-01-14 | 2.2703 | 2.7543 | 0.00% | -- | 2.99% | -- | -- | 0.04% | 6.09% | 开放申购 | 开放赎回 | | 2026-01-05 | 2.2694 | 2.7534 | 0.00% | -- | 1.85% | -- | -- | 0.00% | 7.61% | 开放申购 | 开放赎回 | | 2025-12-30 | 2.2441 | 2.7281 | 0.00% | 0.91% | -- | -- | 16.61% | -- | 8.62% | 开放申购 | 开放赎回 | | 2025-12-23 | 2.2238 | 2.7078 | 0.00% | -- | 2.16% | -- | 17.20% | -- | 9.49% | 开放申购 | 开放赎回 | | 2025-12-17 | 2.2096 | 2.6936 | 0.00% | -- | -- | -- | 16.59% | -- | 6.03% | 开放申购 | 开放赎回 | | 2025-12-15 | 2.2049 | 2.6889 | 0.03% | -0.92% | -2.05% | 5.55% | 17.34% | -- | 6.00% | 开放申购 | 开放赎回 | | 2025-12-12 | 2.2043 | 2.6883 | 0.00% | -1.07% | -- | 5.31% | 15.72% | -- | 5.77% | 开放申购 | 开放赎回 | | 2025-12-09 | 2.2029 | 2.6869 | -1.01% | -- | -1.29% | 5.02% | 16.31% | -- | 4.75% | 开放申购 | 开放赎回 | | 2025-12-08 | 2.2253 | 2.7093 | -0.13% | -- | -0.28% | 6.67% | 18.12% | -- | 6.37% | 开放申购 | 开放赎回 | | 2025-12-05 | 2.2282 | 2.7122 | 0.74% | -- | 1.00% | 7.53% | 19.10% | -- | 5.65% | 开放申购 | 开放赎回 | | 2025-12-04 | 2.2119 | 2.6959 | 0.00% | -- | -- | -- | 17.79% | -- | 6.39% | 开放申购 | 开放赎回 | | 2025-11-26 | 2.1806 | 2.6646 | 0.01% | -- | -- | -- | 18.12% | -- | 6.01% | -- | -- | | 2025-11-25 | 2.1803 | 2.6643 | 0.00% | -- | -- | 4.84% | 18.30% | -- | 5.99% | 开放申购 | 开放赎回 | | 2025-11-21 | 2.1767 | 2.6607 | -1.50% | -3.30% | -- | -- | 15.55% | -- | 5.87% | 开放申购 | 开放赎回 | | 2025-11-20 | 2.2099 | 2.6939 | 0.00% | -- | -- | -- | 17.47% | -- | 7.22% | -- | -- | | 2025-11-14 | 2.2510 | 2.7350 | 0.00% | 0.87% | -- | 11.20% | 20.34% | -- | 9.32% | 开放申购 | 开放赎回 | | 2025-11-11 | 2.2488 | 2.7328 | -0.19% | -- | -- | 11.68% | 19.27% | -- | 9.01% | 开放申购 | 开放赎回 | | 2025-11-10 | 2.2530 | 2.7370 | 0.96% | -- | -- | -- | 18.57% | -- | 11.65% | 开放申购 | 开放赎回 | | 2025-11-07 | 2.2316 | 2.7156 | -0.05% | -- | -- | 10.77% | 16.78% | -- | 9.02% | 开放申购 | 开放赎回 | | 2025-11-06 | 2.2327 | 2.7167 | 1.20% | -- | -- | -- | 18.38% | -- | 8.70% | 开放申购 | 开放赎回 | | 2025-11-05 | 2.2062 | 2.6902 | 0.00% | -- | -- | -- | 15.94% | -- | 7.41% | 开放申购 | 开放赎回 | | 2025-10-27 | 2.2023 | 2.6863 | 0.00% | -- | 6.20% | 9.12% | 15.75% | -- | 9.30% | 开放申购 | 开放赎回 | | 2025-10-23 | 2.1796 | 2.6636 | 0.00% | 0.46% | -- | -- | 13.43% | -- | 5.60% | 开放申购 | 开放赎回 | | 2025-10-16 | 2.1696 | 2.6536 | 0.00% | 1.72% | -- | 9.48% | 12.65% | -- | 3.12% | 开放申购 | 开放赎回 | | 2025-10-09 | 2.1330 | 2.6170 | 0.00% | -- | 1.69% | 7.48% | 12.02% | -- | 2.20% | 开放申购 | 开放赎回 | | 2025-09-26 | 2.0738 | 2.5578 | 0.56% | -- | -- | -- | 9.06% | -- | -0.11% | 开放申购 | 开放赎回 | | 2025-09-25 | 2.0622 | 2.5462 | 0.00% | -- | -0.84% | 4.40% | -- | -- | -1.14% | -- | -- | | 2025-09-15 | 2.0889 | 2.5729 | -0.21% | 0.13% | -- | 7.43% | 17.96% | -- | -3.87% | -- | -- | | 2025-09-12 | 2.0932 | 2.5772 | -0.68% | 1.01% | -- | -- | -- | -- | -4.85% | 开放申购 | 开放赎回 | | 2025-09-11 | 2.1076 | 2.5916 | 0.79% | -- | 4.67% | -- | -- | -- | -4.20% | 开放申购 | 开放赎回 | | 2025-09-10 | 2.0910 | 2.5750 | -0.31% | -- | -- | -- | 17.23% | -- | -4.95% | 开放申购 | 开放赎回 | | 2025-09-09 | 2.0976 | 2.5816 | 0.55% | -- | -- | -- | 17.92% | -- | -4.65% | 开放申购 | 开放赎回 | | 2025-09-08 | 2.0861 | 2.5701 | 0.67% | -- | -- | -- | 16.09% | -- | -3.78% | 开放申购 | 开放赎回 | | 2025-09-05 | 2.0722 | 2.5562 | 0.00% | -- | -- | -- | 14.62% | -- | -3.53% | 开放申购 | 开放赎回 | | 2025-08-25 | 2.0797 | 2.5637 | 0.00% | -- | 3.04% | -- | -- | -- | -4.47% | -- | -- | | 2025-08-14 | 2.0243 | 2.5083 | -0.03% | 0.48% | -- | -- | -- | -- | -7.31% | -- | -- | | 2025-08-13 | 2.0250 | 2.5090 | 0.00% | -- | -- | -- | -- | -- | -7.28% | 开放申购 | 开放赎回 | | 2025-08-11 | 2.0136 | 2.4976 | 0.00% | 1.26% | -- | 5.28% | -- | -- | -7.29% | 开放申购 | 开放赎回 | | 2025-08-07 | 2.0147 | 2.4987 | 0.00% | 1.86% | -- | 5.75% | -- | -- | -6.73% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.9886 | 2.4726 | 0.00% | -- | -- | -- | 7.64% | -- | -7.20% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.9780 | 2.4620 | 0.00% | -- | -- | -- | 6.57% | -- | -9.64% | 开放申购 | 开放赎回 | | 2025-07-25 | 2.0183 | 2.5023 | 0.00% | 1.32% | 2.18% | -- | -- | -- | -7.88% | 开放申购 | 开放赎回 | | 2025-07-22 | 2.0229 | 2.5069 | 0.64% | 1.79% | 4.02% | 7.31% | -- | -- | -7.63% | 开放申购 | 开放赎回 | | 2025-07-21 | 2.0100 | 2.4940 | 0.90% | -- | 3.35% | -- | -- | -- | -8.30% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.9920 | 2.4760 | 0.00% | -- | 2.04% | -- | -- | -- | -9.54% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.9818 | 2.4658 | -0.28% | -0.14% | 1.84% | 5.20% | -- | -- | -9.26% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.9873 | 2.4713 | 0.00% | 0.07% | 2.20% | -- | -- | -- | -9.01% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.9915 | 2.4755 | 0.35% | -- | -- | -- | 4.74% | -- | -11.96% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.9846 | 2.4686 | -0.07% | -- | -- | 6.94% | 2.99% | -- | -12.26% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.9860 | 2.4700 | 0.00% | 0.81% | -- | 7.50% | -- | -- | -12.20% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.9700 | 2.4540 | 0.00% | -- | 1.96% | 2.21% | 1.98% | -- | -14.35% | -- | -- | | 2025-06-25 | 1.9753 | 2.4593 | 0.00% | 1.18% | -- | 1.87% | -- | -- | -12.83% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.9497 | 2.4337 | 0.25% | 0.19% | -- | -- | 3.33% | -- | -13.42% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.9448 | 2.4288 | 0.24% | 0.02% | 0.05% | -- | -- | -- | -13.49% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.9402 | 2.4242 | -0.61% | -- | 0.17% | 1.03% | -- | -- | -13.38% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.9522 | 2.4362 | 0.00% | -- | 0.88% | 2.09% | 4.28% | -- | -12.85% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.9460 | 2.4300 | 0.08% | -- | 0.56% | -- | 3.31% | -- | -12.89% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.9445 | 2.4285 | 0.00% | -- | -- | 2.79% | 2.98% | -- | -12.09% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.9310 | 2.4150 | 0.00% | -- | -- | -- | -- | -- | -12.19% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.9321 | 2.4161 | 0.00% | -- | -- | 3.37% | 3.40% | -- | -11.53% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.9308 | 2.4148 | 0.00% | -0.67% | -- | 3.05% | 3.04% | -- | -11.59% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.9439 | 2.4279 | 0.36% | -- | -- | 3.50% | -- | -- | -12.12% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.9369 | 2.4209 | 0.09% | 0.35% | -- | 3.14% | 4.99% | -- | -11.40% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.9352 | 2.4192 | -0.51% | 1.18% | 2.73% | 2.60% | 5.40% | -- | -10.74% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.9451 | 2.4291 | 0.00% | -- | -- | 3.12% | 5.52% | -- | -10.94% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.9302 | 2.4142 | 0.91% | -- | -- | 2.45% | 4.36% | -- | -10.51% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.9127 | 2.3967 | 0.00% | -- | 3.07% | 1.72% | -- | -- | -10.87% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.9051 | 2.3891 | 0.00% | -- | -- | 1.32% | 4.10% | -- | -12.21% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.9006 | 2.3846 | 0.00% | -- | -- | -- | 3.97% | -- | -13.41% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.8832 | 2.3672 | -0.10% | -0.03% | -- | 0.47% | 3.47% | -- | -15.89% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.8851 | 2.3691 | 0.00% | -- | -- | 0.89% | -- | -- | -15.81% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.8838 | 2.3678 | 0.00% | 1.51% | -- | -- | 2.16% | -- | -18.31% | 开放申购 | 开放赎回 |
|