|
| 产业升级ETF(510160)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-09 | 0.7736 | 1.9246 | 0.00% | 1.20% | -- | 9.20% | -1.23% | 13.60% | 9.45% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7700 | 1.9157 | 0.00% | 0.73% | 1.72% | 9.19% | -1.02% | 13.07% | 8.94% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7644 | 1.9018 | 0.00% | -- | 2.04% | -- | -0.66% | 12.25% | 8.87% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7594 | 1.8893 | 0.28% | -- | -- | -- | 0.25% | 11.51% | 7.99% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7573 | 1.8841 | 0.00% | -2.03% | -- | -- | -0.24% | 11.20% | 7.69% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7740 | 1.9256 | 0.00% | -- | 4.50% | 16.32% | -0.65% | 13.66% | 8.94% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7730 | 1.9232 | 1.59% | 2.98% | 4.21% | 16.40% | -1.58% | 13.51% | 10.62% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7609 | 1.8931 | 0.00% | -- | 2.57% | 12.59% | -1.34% | 11.73% | 8.89% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7535 | 1.8746 | 0.39% | -0.46% | 0.29% | 12.50% | -0.55% | 10.65% | 7.14% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7506 | 1.8674 | 0.00% | -0.85% | -0.25% | 11.80% | -0.82% | 10.22% | 6.73% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7571 | 1.8836 | 0.01% | -- | 0.61% | 12.18% | 0.21% | 11.17% | 6.60% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7570 | 1.8833 | 0.00% | 2.55% | 2.76% | 10.46% | 2.02% | 11.16% | 7.12% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7491 | 1.8637 | 0.00% | -- | 1.88% | 9.69% | 2.48% | 10.00% | 6.80% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7382 | 1.8366 | -0.49% | -- | 0.70% | 9.46% | 0.24% | 8.40% | 5.71% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7418 | 1.8455 | 0.00% | 0.15% | 1.84% | 10.87% | -0.03% | 8.93% | 6.23% | 场内交易 | 场内交易 | | 2024-03-19 | 0.7407 | 1.8428 | -0.88% | -0.11% | 2.89% | 10.95% | -1.37% | 8.77% | 4.47% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7473 | 1.8592 | 0.74% | -0.53% | 5.49% | 11.75% | -0.49% | 9.74% | 3.50% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7418 | 1.8455 | 0.46% | -1.42% | 4.71% | 10.75% | -1.26% | 8.93% | 2.74% | 场内交易 | 场内交易 | | 2024-03-14 | 0.7384 | 1.8371 | 0.22% | -1.28% | 4.23% | 9.67% | -0.74% | 8.43% | 1.99% | 场内交易 | 场内交易 | | 2024-03-13 | 0.7368 | 1.8331 | -0.63% | -- | 4.01% | 9.17% | -1.34% | 8.19% | 1.77% | 场内交易 | 场内交易 | | 2024-03-12 | 0.7415 | 1.8448 | -1.30% | -0.82% | 4.67% | 8.37% | 1.16% | 8.88% | 2.42% | 场内交易 | 场内交易 | | 2024-03-11 | 0.7513 | 1.8692 | -0.16% | 1.57% | 6.06% | 10.44% | 2.50% | 10.32% | 5.28% | 场内交易 | 场内交易 | | 2024-03-08 | 0.7525 | 1.8722 | 0.60% | 2.14% | 6.23% | 11.00% | -0.32% | 10.50% | 6.78% | 场内交易 | 场内交易 | | 2024-03-07 | 0.7480 | 1.8610 | 0.00% | 1.73% | 6.07% | 10.73% | -0.93% | 9.84% | 4.69% | 场内交易 | 场内交易 | | 2024-03-05 | 0.7476 | 1.8600 | 1.07% | 1.98% | 9.09% | 9.88% | -2.68% | 9.78% | 4.63% | 场内交易 | 场内交易 | | 2024-03-04 | 0.7397 | 1.8403 | 0.41% | 1.55% | 8.05% | 6.88% | -3.71% | 8.62% | 2.47% | 场内交易 | 场内交易 | | 2024-03-01 | 0.7367 | 1.8328 | 0.19% | -- | 7.34% | 5.97% | -2.33% | 8.18% | 1.14% | 场内交易 | 场内交易 | | 2024-02-29 | 0.7353 | 1.8294 | 0.00% | -0.69% | 4.43% | 6.12% | -0.55% | 7.97% | 2.50% | 场内交易 | 场内交易 | | 2024-02-27 | 0.7331 | 1.8239 | 0.65% | 1.03% | 4.33% | 4.82% | -0.10% | 7.65% | 2.19% | 场内交易 | 场内交易 | | 2024-02-26 | 0.7284 | 1.8122 | 0.00% | 1.18% | 3.66% | 3.78% | -1.19% | 6.96% | 1.53% | 场内交易 | 场内交易 | | 2024-02-22 | 0.7404 | 1.8421 | 0.00% | 4.52% | 13.12% | 5.79% | -0.64% | 8.72% | -0.70% | 场内交易 | 场内交易 | | 2024-02-20 | 0.7256 | 1.8052 | 0.79% | 2.43% | 9.05% | 3.29% | -2.18% | 6.55% | -2.39% | 场内交易 | 场内交易 | | 2024-02-19 | 0.7199 | 1.7910 | 1.62% | 1.62% | 8.19% | 2.49% | 0.25% | 5.71% | -3.16% | 场内交易 | 场内交易 | | 2024-02-08 | 0.7084 | 1.7624 | 0.45% | 3.22% | 4.96% | 0.50% | -1.58% | 4.02% | 1.20% | 场内交易 | 场内交易 | | 2024-02-07 | 0.7052 | 1.7545 | 0.69% | -- | 3.42% | -0.40% | -2.72% | 3.55% | 2.37% | 场内交易 | 场内交易 | | 2024-02-06 | 0.7004 | 1.7425 | 2.20% | -- | 2.71% | -1.32% | -2.75% | 2.85% | 1.67% | 场内交易 | 场内交易 | | 2024-02-05 | 0.6853 | 1.7050 | 0.10% | -2.67% | 0.50% | -3.03% | -5.84% | 0.63% | -0.52% | 场内交易 | 场内交易 | | 2024-02-02 | 0.6846 | 1.7032 | -0.25% | -2.58% | 0.53% | -2.95% | -6.93% | 0.53% | -2.76% | 场内交易 | 场内交易 | | 2024-02-01 | 0.6863 | 1.7075 | 0.00% | -- | 0.50% | -2.74% | -7.01% | 0.78% | -1.46% | 场内交易 | 场内交易 | | 2024-01-29 | 0.7041 | 1.7517 | 0.20% | 7.58% | 3.10% | -1.14% | -4.06% | 3.39% | 1.82% | 场内交易 | 场内交易 | | 2024-01-26 | 0.7027 | 1.7483 | 0.00% | 5.61% | 5.02% | -0.61% | -4.25% | 3.19% | -1.76% | 场内交易 | 场内交易 | | 2024-01-23 | 0.6558 | 1.6316 | 0.20% | -2.96% | -2.41% | -5.68% | -10.64% | -3.70% | -9.04% | 场内交易 | 场内交易 | | 2024-01-22 | 0.6545 | 1.6283 | -1.64% | -2.72% | -2.60% | -7.19% | -10.82% | -3.89% | -9.22% | 场内交易 | 场内交易 | | 2024-01-19 | 0.6654 | 1.6555 | -0.25% | -0.79% | -0.33% | -6.33% | -7.84% | -2.29% | -7.56% | 场内交易 | 场内交易 | | 2024-01-18 | 0.6671 | 1.6597 | 0.45% | -0.40% | -0.24% | -8.06% | -7.14% | -2.04% | -8.40% | 场内交易 | 场内交易 | | 2024-01-17 | 0.6641 | 1.6522 | -1.73% | -1.09% | -0.85% | -9.14% | -7.48% | -2.48% | -8.32% | 场内交易 | 场内交易 | | 2024-01-16 | 0.6758 | 1.6813 | 0.45% | 0.12% | 0.90% | -6.98% | -6.19% | -0.76% | -6.71% | 场内交易 | 场内交易 | | 2024-01-15 | 0.6728 | 1.6739 | 0.31% | -0.31% | 0.45% | -7.77% | -5.72% | -1.20% | -7.12% | 场内交易 | 场内交易 | | 2024-01-12 | 0.6707 | 1.6686 | 0.13% | -1.64% | -1.97% | -8.77% | -5.35% | -1.51% | -7.92% | 场内交易 | 场内交易 | | 2024-01-11 | 0.6698 | 1.6664 | -0.24% | -1.92% | -1.54% | -7.55% | -5.44% | -1.64% | -6.35% | 场内交易 | 场内交易 | | 2024-01-10 | 0.6714 | 1.6704 | -0.53% | -2.03% | -0.96% | -7.41% | -5.02% | -1.41% | -6.87% | 场内交易 | 场内交易 | | 2024-01-09 | 0.6750 | 1.6793 | 0.01% | -0.88% | -0.43% | -8.14% | -4.89% | -0.88% | -6.37% | 场内交易 | 场内交易 | | 2024-01-08 | 0.6749 | 1.6791 | -1.03% | -1.17% | -0.44% | -8.30% | -4.55% | -0.90% | -6.38% | 场内交易 | 场内交易 | | 2024-01-05 | 0.6819 | 1.6965 | -0.15% | -0.15% | 0.22% | -7.35% | -3.50% | 0.13% | -1.76% | 场内交易 | 场内交易 | | 2024-01-04 | 0.6829 | 1.6990 | -0.35% | 0.09% | -1.33% | -7.21% | -2.48% | 0.28% | -1.41% | 场内交易 | 场内交易 | | 2024-01-03 | 0.6853 | 1.7050 | 0.63% | 1.62% | -1.42% | -6.89% | -1.79% | 0.63% | -0.36% | 场内交易 | 场内交易 | | 2024-01-02 | 0.6810 | 1.6943 | -0.28% | 1.78% | -2.04% | -7.47% | -1.03% | 0.00% | -0.99% | 场内交易 | 场内交易 | | 2023-12-29 | 0.6829 | 1.6990 | 0.09% | 1.62% | -1.44% | -7.21% | -0.23% | -2.14% | 1.11% | 场内交易 | 场内交易 | | 2023-12-28 | 0.6823 | 1.6975 | 1.17% | 2.20% | -2.42% | -7.30% | -1.32% | -2.22% | -0.35% | 场内交易 | 场内交易 | | 2023-12-27 | 0.6744 | 1.6778 | 0.79% | 1.52% | -3.57% | -8.57% | -2.91% | -3.35% | -0.87% | 场内交易 | 场内交易 | | 2023-12-26 | 0.6691 | 1.6647 | -0.43% | 0.22% | -4.67% | -9.26% | -2.72% | -4.11% | -1.65% | 场内交易 | 场内交易 | | 2023-12-25 | 0.6720 | 1.6719 | 0.00% | 0.49% | -4.26% | -9.57% | -2.15% | -3.70% | -1.22% | 场内交易 | 场内交易 | | 2023-12-22 | 0.6720 | 1.6719 | 0.66% | 0.33% | -3.99% | -10.18% | -2.07% | -3.70% | 0.42% | 场内交易 | 场内交易 | | 2023-12-21 | 0.6676 | 1.6609 | 0.50% | -0.85% | -5.26% | -9.76% | -3.22% | -4.33% | -2.81% | 场内交易 | 场内交易 | | 2023-12-20 | 0.6643 | 1.6527 | -0.49% | -1.57% | -5.44% | -10.88% | -3.74% | -4.80% | -3.11% | 场内交易 | 场内交易 | | 2023-12-19 | 0.6676 | 1.6609 | -0.16% | -2.43% | -4.95% | -10.59% | -4.29% | -4.33% | -2.63% | 场内交易 | 场内交易 | | 2023-12-18 | 0.6687 | 1.6637 | -0.16% | -1.71% | -4.80% | -10.10% | -6.57% | -4.17% | -2.46% | 场内交易 | 场内交易 | | 2023-12-15 | 0.6698 | 1.6664 | -0.52% | -1.19% | -5.38% | -9.99% | -5.65% | -4.01% | -0.55% | 场内交易 | 场内交易 | | 2023-12-14 | 0.6733 | 1.6751 | -0.24% | -0.33% | -4.33% | -10.09% | -5.79% | -3.51% | -0.01% | 场内交易 | 场内交易 | | 2023-12-13 | 0.6749 | 1.6791 | -1.36% | -0.32% | -4.01% | -9.36% | -5.87% | -3.28% | 0.34% | 场内交易 | 场内交易 | | 2023-12-12 | 0.6842 | 1.7022 | 0.57% | 0.56% | -2.49% | -8.41% | -4.67% | -1.95% | 1.72% | 场内交易 | 场内交易 | | 2023-12-11 | 0.6803 | 1.6925 | 0.35% | -1.70% | -3.05% | -9.06% | -6.74% | -2.51% | 1.14% | 场内交易 | 场内交易 | | 2023-12-08 | 0.6779 | 1.6866 | 0.36% | -2.49% | -3.83% | -8.76% | -6.91% | -2.85% | -1.63% | 场内交易 | 场内交易 | | 2023-12-07 | 0.6755 | 1.6806 | -0.24% | -2.82% | -4.59% | -9.32% | -7.10% | -3.20% | -2.21% | 场内交易 | 场内交易 | | 2023-12-06 | 0.6771 | 1.6846 | -0.49% | -2.28% | -4.61% | -9.94% | -7.51% | -2.97% | -3.19% | 场内交易 | 场内交易 | | 2023-12-05 | 0.6804 | 1.6928 | -1.69% | -2.69% | -3.72% | -9.62% | -7.77% | -2.49% | -2.72% | 场内交易 | 场内交易 | | 2023-12-04 | 0.6921 | 1.7219 | -0.45% | -1.04% | -2.07% | -8.95% | -2.30% | -0.82% | -1.04% | 场内交易 | 场内交易 | | 2023-12-01 | 0.6952 | 1.7296 | 0.01% | -0.95% | -1.47% | -6.87% | -2.51% | -0.37% | -2.29% | 场内交易 | 场内交易 | | 2023-11-30 | 0.6951 | 1.7293 | 0.32% | -1.36% | -1.92% | -6.05% | -2.11% | -0.39% | -0.91% | 场内交易 | 场内交易 | | 2023-11-29 | 0.6929 | 1.7239 | -0.90% | -1.00% | -2.71% | -6.97% | -1.91% | -0.70% | -1.56% | 场内交易 | 场内交易 | | 2023-11-28 | 0.6992 | 1.7395 | -0.03% | -0.78% | -1.83% | -5.95% | 1.19% | 0.20% | -0.67% | 场内交易 | 场内交易 | | 2023-11-27 | 0.6994 | 1.7400 | -0.36% | -0.44% | -1.80% | -4.58% | 0.10% | 0.23% | -0.64% | 场内交易 | 场内交易 | | 2023-11-24 | 0.7019 | 1.7463 | -0.40% | -0.07% | 0.76% | -4.33% | 2.87% | 0.59% | -0.67% | 场内交易 | 场内交易 | | 2023-11-23 | 0.7047 | 1.7532 | 0.69% | 0.21% | 1.35% | -4.77% | 2.56% | 0.99% | -0.61% | 场内交易 | 场内交易 | | 2023-11-22 | 0.6999 | 1.7413 | -0.68% | -1.13% | -0.75% | -6.75% | 2.50% | 0.30% | 0.00% | 场内交易 | 场内交易 | | 2023-11-21 | 0.7047 | 1.7532 | 0.31% | 0.13% | -0.07% | -4.51% | 5.53% | 0.99% | 0.69% | 场内交易 | 场内交易 | | 2023-11-20 | 0.7025 | 1.7478 | 0.01% | -0.09% | -0.38% | -5.73% | 4.49% | 0.67% | 0.37% | 场内交易 | 场内交易 | | 2023-11-17 | 0.7024 | 1.7475 | -0.11% | 0.10% | -3.90% | -6.87% | 4.21% | 0.66% | 1.68% | 场内交易 | 场内交易 | | 2023-11-16 | 0.7032 | 1.7495 | -0.66% | -0.55% | -3.21% | -6.64% | 3.90% | 0.77% | 1.68% | 场内交易 | 场内交易 | | 2023-11-15 | 0.7079 | 1.7612 | 0.58% | 0.43% | -2.96% | -6.67% | 4.12% | 1.45% | 4.10% | 场内交易 | 场内交易 | | 2023-11-14 | 0.7038 | 1.7510 | 0.10% | -0.59% | -3.52% | -7.11% | 4.87% | 0.86% | 3.50% | 场内交易 | 场内交易 | | 2023-11-13 | 0.7031 | 1.7493 | 0.20% | -0.94% | -3.62% | -7.32% | 4.75% | 0.76% | 3.40% | 场内交易 | 场内交易 | | 2023-11-10 | 0.7017 | 1.7458 | -0.76% | -0.71% | -3.23% | -9.41% | 7.23% | 0.56% | 2.10% | 场内交易 | 场内交易 | | 2023-11-09 | 0.7071 | 1.7592 | 0.31% | 0.24% | -3.77% | -8.49% | 7.97% | 1.33% | 2.20% | 场内交易 | 场内交易 | | 2023-11-08 | 0.7049 | 1.7537 | -0.44% | -0.10% | -4.23% | -9.14% | 7.21% | 1.02% | 3.31% | 场内交易 | 场内交易 | | 2023-11-07 | 0.7080 | 1.7614 | -0.25% | -0.06% | -3.80% | -8.96% | 7.39% | 1.46% | 3.77% | 场内交易 | 场内交易 | | 2023-11-06 | 0.7098 | 1.7659 | 0.44% | 0.16% | -3.56% | -9.53% | 8.23% | 1.72% | 4.03% | 场内交易 | 场内交易 | | 2023-11-03 | 0.7067 | 1.7582 | 0.18% | -0.77% | -3.98% | -9.49% | 9.99% | 1.28% | 6.69% | 场内交易 | 场内交易 | | 2023-11-02 | 0.7054 | 1.7550 | -0.03% | -0.23% | -4.16% | -9.12% | 8.93% | 1.09% | 8.24% | 场内交易 | 场内交易 | | 2023-11-01 | 0.7056 | 1.7555 | -0.40% | 0.18% | -4.13% | -9.69% | 10.63% | 1.12% | 8.72% | 场内交易 | 场内交易 | | 2023-10-31 | 0.7084 | 1.7624 | -0.04% | 1.69% | -3.75% | -9.43% | 13.38% | 1.52% | 9.15% | 场内交易 | 场内交易 | | 2023-10-30 | 0.7087 | 1.7632 | -0.49% | 1.93% | -3.71% | -8.68% | 11.52% | 1.56% | 9.20% | 场内交易 | 场内交易 | | 2023-10-27 | 0.7122 | 1.7719 | 0.74% | 0.99% | -3.44% | -6.01% | 9.89% | 2.06% | 9.49% | 场内交易 | 场内交易 | | 2023-10-26 | 0.7070 | 1.7590 | 0.38% | -0.48% | -4.12% | -6.88% | 9.39% | 1.32% | 8.22% | 场内交易 | 场内交易 | | 2023-10-25 | 0.7043 | 1.7522 | 1.11% | -2.94% | -5.22% | -7.29% | 8.72% | 0.93% | 7.64% | 场内交易 | 场内交易 | | 2023-10-24 | 0.6966 | 1.7331 | 0.19% | -4.69% | -6.90% | -6.04% | 7.70% | -0.17% | 6.46% | 场内交易 | 场内交易 | | 2023-10-23 | 0.6953 | 1.7298 | -1.40% | -4.29% | -7.07% | -6.24% | 5.09% | -0.36% | 6.27% | 场内交易 | 场内交易 | | 2023-10-20 | 0.7052 | 1.7545 | -0.73% | -3.33% | -5.39% | -5.06% | 7.01% | 1.06% | 7.24% | 场内交易 | 场内交易 | | 2023-10-19 | 0.7104 | 1.7674 | -2.09% | -3.37% | -4.86% | -5.03% | 7.25% | 1.81% | 8.42% | 场内交易 | 场内交易 | | 2023-10-18 | 0.7256 | 1.8052 | -0.73% | 0.15% | -2.45% | -2.79% | 8.23% | 3.98% | 10.19% | 场内交易 | 场内交易 | | 2023-10-17 | 0.7309 | 1.8184 | 0.61% | 0.80% | -1.77% | -2.12% | 8.67% | 4.74% | 10.99% | 场内交易 | 场内交易 | | 2023-10-16 | 0.7265 | 1.8075 | -0.41% | -1.13% | -2.37% | -3.15% | 8.11% | 4.11% | 10.33% | 场内交易 | 场内交易 | | 2023-10-13 | 0.7295 | 1.8149 | -0.78% | -0.88% | -2.03% | -1.96% | 9.81% | 4.54% | 9.90% | 场内交易 | 场内交易 | | 2023-10-12 | 0.7352 | 1.8291 | 1.48% | -0.11% | -1.58% | 0.20% | 9.86% | 5.36% | 11.01% | 场内交易 | 场内交易 | | 2023-10-11 | 0.7245 | 1.8025 | -0.08% | -1.56% | -3.15% | -2.09% | 9.81% | 3.83% | 12.31% | 场内交易 | 场内交易 | | 2023-10-10 | 0.7251 | 1.8040 | -1.32% | -1.48% | -2.41% | -1.45% | 10.13% | 3.91% | 12.40% | 场内交易 | 场内交易 | | 2023-10-09 | 0.7348 | 1.8281 | -0.16% | -0.16% | -1.10% | 0.08% | 11.11% | 5.30% | 13.90% | 场内交易 | 场内交易 | | 2023-09-28 | 0.7360 | 1.8311 | -0.22% | -0.51% | -1.00% | 0.99% | 11.25% | 5.47% | 15.60% | 场内交易 | 场内交易 | | 2023-09-27 | 0.7376 | 1.8351 | 0.03% | -1.05% | 0.63% | 1.26% | 9.81% | 5.70% | 16.10% | 场内交易 | 场内交易 | | 2023-09-26 | 0.7374 | 1.8346 | -0.77% | -1.25% | 0.60% | 3.10% | 10.87% | 5.67% | 16.07% | 场内交易 | 场内交易 | | 2023-09-25 | 0.7431 | 1.8488 | -0.68% | -0.09% | 1.38% | 2.62% | 9.46% | 6.49% | 16.97% | 场内交易 | 场内交易 | | 2023-09-22 | 0.7482 | 1.8615 | 1.14% | 0.55% | -0.32% | 3.33% | 10.00% | 7.22% | 15.25% | 场内交易 | 场内交易 | | 2023-09-21 | 0.7398 | 1.8406 | -0.75% | -1.22% | 0.24% | 2.17% | 8.17% | 6.02% | 12.06% | 场内交易 | 场内交易 | | 2023-09-20 | 0.7454 | 1.8545 | -0.17% | 0.11% | 0.03% | 1.76% | 9.17% | 6.82% | 12.02% | 场内交易 | 场内交易 | | 2023-09-19 | 0.7467 | 1.8577 | 0.39% | -0.04% | 0.20% | 1.04% | 8.83% | 7.01% | 12.22% | 场内交易 | 场内交易 | | 2023-09-18 | 0.7438 | 1.8505 | -0.04% | -0.57% | -0.19% | 0.03% | 8.27% | 6.59% | 11.78% | 场内交易 | 场内交易 | | 2023-09-15 | 0.7441 | 1.8513 | -0.64% | 0.15% | -1.90% | 0.85% | 4.94% | 6.64% | 14.11% | 场内交易 | 场内交易 | | 2023-09-14 | 0.7489 | 1.8632 | 0.58% | 0.54% | -1.16% | 2.27% | 5.45% | 7.32% | 15.50% | 场内交易 | 场内交易 | | 2023-09-13 | 0.7446 | 1.8525 | -0.32% | -0.96% | -1.85% | 1.47% | 3.63% | 6.71% | 15.46% | 场内交易 | 场内交易 | | 2023-09-12 | 0.7470 | 1.8585 | -0.15% | -0.77% | -1.53% | 1.70% | 3.61% | 7.05% | 15.83% | 场内交易 | 场内交易 | | 2023-09-11 | 0.7481 | 1.8612 | 0.69% | -1.58% | -1.38% | 1.04% | 3.76% | 7.21% | 16.00% | 场内交易 | 场内交易 | | 2023-09-08 | 0.7430 | 1.8485 | -0.26% | -0.47% | -4.23% | 0.94% | 4.37% | 6.48% | 13.38% | 场内交易 | 场内交易 | | 2023-09-07 | 0.7449 | 1.8532 | -0.92% | 1.14% | -4.22% | 2.58% | 4.46% | 6.75% | 14.99% | 场内交易 | 场内交易 | | 2023-09-06 | 0.7518 | 1.8704 | -0.13% | 1.61% | -4.18% | 3.47% | 5.59% | 7.74% | 14.78% | 场内交易 | 场内交易 | | 2023-09-05 | 0.7528 | 1.8729 | -0.96% | 1.07% | -4.05% | 3.00% | 7.13% | 7.88% | 14.93% | 场内交易 | 场内交易 | | 2023-09-04 | 0.7601 | 1.8911 | 1.82% | 2.25% | -3.12% | 3.75% | 9.18% | 8.93% | 16.05% | 场内交易 | 场内交易 | | 2023-09-01 | 0.7465 | 1.8572 | 1.36% | 1.84% | -4.45% | 3.02% | 6.70% | 6.98% | 12.61% | 场内交易 | 场内交易 | | 2023-08-31 | 0.7365 | 1.8323 | -0.46% | 0.38% | -5.84% | 2.02% | 5.09% | 5.55% | 11.90% | 场内交易 | 场内交易 | | 2023-08-30 | 0.7399 | 1.8408 | -0.66% | -0.01% | -4.66% | 1.69% | 5.32% | 6.03% | 12.21% | 场内交易 | 场内交易 | | 2023-08-29 | 0.7448 | 1.8530 | 0.19% | -0.77% | -4.03% | 2.82% | 5.89% | 6.74% | 12.95% | 场内交易 | 场内交易 | | 2023-08-28 | 0.7434 | 1.8495 | 1.42% | 0.73% | -4.21% | 3.15% | 5.58% | 6.53% | 12.74% | 场内交易 | 场内交易 | | 2023-08-25 | 0.7330 | 1.8236 | -0.10% | -1.64% | -3.51% | 2.03% | 3.47% | 5.04% | 12.82% | 场内交易 | 场内交易 | | 2023-08-24 | 0.7337 | 1.8254 | -0.85% | -2.72% | -1.04% | 1.83% | 5.28% | 5.14% | 12.02% | 场内交易 | 场内交易 | | 2023-08-23 | 0.7400 | 1.8411 | -1.41% | -1.75% | -0.22% | 0.78% | 4.61% | 6.05% | 13.27% | 场内交易 | 场内交易 | | 2023-08-22 | 0.7506 | 1.8674 | 1.71% | -1.04% | 1.21% | 0.56% | 5.78% | 7.57% | 14.89% | 场内交易 | 场内交易 | | 2023-08-21 | 0.7380 | 1.8361 | -0.97% | -2.60% | -0.49% | -0.83% | 5.07% | 5.76% | 12.96% | 场内交易 | 场内交易 | | 2023-08-18 | 0.7452 | 1.8540 | -1.19% | -1.77% | -0.16% | -0.69% | 6.56% | 6.79% | 12.74% | 场内交易 | 场内交易 | | 2023-08-17 | 0.7542 | 1.8764 | 0.13% | -2.63% | 1.00% | 0.69% | 6.80% | 8.08% | 14.26% | 场内交易 | 场内交易 | | 2023-08-16 | 0.7532 | 1.8739 | -0.70% | -2.52% | 0.41% | -0.12% | 7.45% | 7.94% | 16.87% | 场内交易 | 场内交易 | | 2023-08-15 | 0.7585 | 1.8871 | 0.11% | -2.23% | 1.12% | -0.22% | 8.13% | 8.70% | 17.69% | 场内交易 | 场内交易 | | 2023-08-14 | 0.7577 | 1.8851 | -0.12% | -2.57% | 1.01% | 0.24% | 7.83% | 8.58% | 17.56% | 场内交易 | 场内交易 | | 2023-08-11 | 0.7586 | 1.8873 | -2.07% | -3.31% | 2.51% | -1.42% | 8.54% | 8.71% | 18.88% | 场内交易 | 场内交易 | | 2023-08-10 | 0.7746 | 1.9271 | 0.25% | -0.79% | 5.27% | 0.06% | 12.54% | 11.01% | 19.76% | 场内交易 | 场内交易 | | 2023-08-09 | 0.7727 | 1.9224 | -0.40% | -0.45% | 5.24% | -1.34% | 11.63% | 10.73% | 20.30% | 场内交易 | 场内交易 | | 2023-08-08 | 0.7758 | 1.9301 | -0.24% | -0.70% | 5.67% | -2.39% | 12.37% | 11.18% | 20.78% | 场内交易 | 场内交易 | | 2023-08-07 | 0.7777 | 1.9348 | -0.88% | -0.58% | 5.92% | -0.03% | 13.24% | 11.45% | 21.08% | 场内交易 | 场内交易 | | 2023-08-04 | 0.7846 | 1.9520 | 0.49% | 1.10% | 6.08% | 0.54% | 15.57% | 12.44% | 22.33% | 场内交易 | 场内交易 | | 2023-08-03 | 0.7808 | 1.9426 | 0.59% | 3.05% | 5.50% | 1.47% | 15.73% | 11.89% | 22.42% | 场内交易 | 场内交易 | | 2023-08-02 | 0.7762 | 1.9311 | -0.65% | 2.24% | 6.36% | 0.87% | 13.98% | 11.24% | 24.15% | 场内交易 | 场内交易 | | 2023-08-01 | 0.7813 | 1.9438 | -0.12% | 2.84% | 7.06% | 1.53% | 11.92% | 11.97% | 24.97% | 场内交易 | 场内交易 | | 2023-07-31 | 0.7822 | 1.9460 | 0.79% | 5.50% | 7.18% | 1.65% | 11.74% | 12.10% | 25.11% | 场内交易 | 场内交易 | | 2023-07-28 | 0.7761 | 1.9309 | 2.43% | 4.65% | 6.49% | 0.86% | 10.07% | 11.22% | 27.50% | 场内交易 | 场内交易 | | 2023-07-27 | 0.7577 | 1.8851 | -0.20% | 2.01% | 4.02% | 0.16% | 7.60% | 8.58% | 24.70% | 场内交易 | 场内交易 | | 2023-07-26 | 0.7592 | 1.8888 | -0.07% | 1.50% | 6.15% | 1.16% | 7.32% | 8.80% | 25.74% | 场内交易 | 场内交易 | | 2023-07-25 | 0.7597 | 1.8901 | 2.47% | 1.78% | 4.92% | 0.29% | 8.39% | 8.87% | 25.82% | 场内交易 | 场内交易 | | 2023-07-24 | 0.7414 | 1.8445 | -0.03% | -0.71% | 2.39% | -2.33% | 5.13% | 6.25% | 22.79% | 场内交易 | 场内交易 | | 2023-07-21 | 0.7416 | 1.8450 | -0.16% | -1.13% | 2.42% | -3.13% | 5.01% | 6.28% | 19.04% | 场内交易 | 场内交易 | | 2023-07-20 | 0.7428 | 1.8480 | -0.70% | -0.17% | 1.41% | -5.00% | 3.54% | 6.45% | 19.10% | 场内交易 | 场内交易 | | 2023-07-19 | 0.7480 | 1.8610 | 0.21% | 1.95% | 1.22% | -3.99% | 4.28% | 7.19% | 24.85% | 场内交易 | 场内交易 | | 2023-07-18 | 0.7464 | 1.8570 | -0.04% | 0.86% | 0.38% | -5.38% | 3.81% | 6.96% | 24.59% | 场内交易 | 场内交易 | | 2023-07-17 | 0.7467 | 1.8577 | -0.45% | 1.48% | 0.42% | -4.93% | 6.10% | 7.01% | 24.64% | 场内交易 | 场内交易 | | 2023-07-14 | 0.7501 | 1.8662 | 0.81% | 2.17% | 2.43% | -2.74% | 4.63% | 7.49% | 20.04% | 场内交易 | 场内交易 | | 2023-07-13 | 0.7441 | 1.8513 | 1.42% | 1.42% | 1.40% | -2.55% | 2.92% | 6.64% | 18.39% | 场内交易 | 场内交易 | | 2023-07-12 | 0.7337 | 1.8254 | -0.85% | -0.52% | -0.11% | -4.34% | 1.27% | 5.14% | 19.05% | 场内交易 | 场内交易 | | 2023-07-11 | 0.7400 | 1.8411 | 0.57% | 0.05% | -0.05% | -2.34% | 2.64% | 6.05% | 20.07% | 场内交易 | 场内交易 | | 2023-07-10 | 0.7358 | 1.8306 | 0.22% | -0.58% | -0.62% | -2.77% | 0.73% | 5.45% | 19.39% | 场内交易 | 场内交易 | | 2023-07-07 | 0.7342 | 1.8266 | 0.07% | 0.60% | 1.10% | -2.82% | 1.02% | 5.22% | 19.87% | 场内交易 | 场内交易 | | 2023-07-06 | 0.7337 | 1.8254 | -0.52% | 1.03% | 0.98% | -2.69% | 1.31% | 5.14% | 19.24% | 场内交易 | 场内交易 | | 2023-07-05 | 0.7375 | 1.8348 | -0.28% | 1.19% | 0.90% | -2.25% | 0.11% | 5.69% | 27.68% | 场内交易 | 场内交易 | | 2023-07-04 | 0.7396 | 1.8401 | -0.07% | 1.54% | 0.96% | -1.97% | 0.69% | 5.99% | 28.05% | 场内交易 | 场内交易 | | 2023-07-03 | 0.7401 | 1.8413 | 1.41% | 3.48% | 1.02% | -0.26% | 0.72% | 6.06% | 28.13% | 场内交易 | 场内交易 | | 2023-06-30 | 0.7298 | 1.8157 | 0.50% | 0.79% | 0.30% | -0.88% | -0.42% | 4.59% | 34.75% | 场内交易 | 场内交易 | | 2023-06-29 | 0.7262 | 1.8067 | -0.36% | 0.29% | 0.25% | -0.66% | -0.41% | 4.07% | 35.18% | 场内交易 | 场内交易 | | 2023-06-28 | 0.7288 | 1.8132 | 0.05% | 0.65% | 1.12% | -1.18% | -0.87% | 4.44% | 34.61% | 场内交易 | 场内交易 | | 2023-06-27 | 0.7284 | 1.8122 | 1.85% | -0.56% | 1.07% | -1.09% | -0.12% | 4.39% | 34.54% | 场内交易 | 场内交易 | | 2023-06-26 | 0.7152 | 1.7794 | -1.23% | -3.22% | -0.76% | -3.61% | -1.20% | 2.49% | 32.10% | 场内交易 | 场内交易 | | 2023-06-21 | 0.7241 | 1.8015 | -1.15% | -1.12% | -2.70% | -2.36% | 0.46% | 3.77% | 34.12% | 场内交易 | 场内交易 | | 2023-06-20 | 0.7325 | 1.8224 | -0.88% | -0.18% | -1.57% | -1.21% | 1.61% | 4.97% | 35.67% | 场内交易 | 场内交易 | | 2023-06-19 | 0.7390 | 1.8386 | -0.62% | 0.61% | -0.70% | -1.60% | 2.10% | 5.90% | 36.88% | 场内交易 | 场内交易 | | 2023-06-16 | 0.7436 | 1.8500 | 0.79% | 0.43% | -1.39% | 0.20% | 3.26% | 6.56% | 40.12% | 场内交易 | 场内交易 | | 2023-06-15 | 0.7378 | 1.8356 | 0.75% | 0.23% | -2.95% | -1.80% | 0.97% | 5.73% | 40.86% | 场内交易 | 场内交易 | | 2023-06-14 | 0.7323 | 1.8219 | -0.20% | 0.84% | -3.12% | -1.56% | 1.34% | 4.94% | 38.14% | 场内交易 | 场内交易 | | 2023-06-13 | 0.7338 | 1.8256 | -0.10% | 0.99% | -2.92% | -1.74% | 3.12% | 5.16% | 38.43% | 场内交易 | 场内交易 | | 2023-06-12 | 0.7345 | 1.8274 | -0.80% | 0.49% | -2.83% | 0.20% | 2.04% | 5.26% | 38.56% | 场内交易 | 场内交易 | | 2023-06-09 | 0.7404 | 1.8421 | 0.58% | 1.06% | -5.46% | -1.20% | 3.84% | 6.10% | 37.14% | 场内交易 | 场内交易 | | 2023-06-08 | 0.7361 | 1.8314 | 1.36% | 1.59% | -7.39% | -2.49% | 3.05% | 5.49% | 37.28% | 场内交易 | 场内交易 | | 2023-06-07 | 0.7262 | 1.8067 | -0.06% | 0.60% | -6.65% | -3.81% | 2.30% | 4.07% | 36.45% | 场内交易 | 场内交易 | | 2023-06-06 | 0.7266 | 1.8077 | -0.59% | -0.14% | -6.59% | -4.56% | 2.34% | 4.13% | 36.53% | 场内交易 | 场内交易 | | 2023-06-05 | 0.7309 | 1.8184 | -0.23% | 0.90% | -6.04% | -4.86% | 3.19% | 4.74% | 37.34% | 场内交易 | 场内交易 | | 2023-06-02 | 0.7326 | 1.8226 | 1.10% | 1.65% | -4.80% | -3.59% | 3.43% | 4.99% | 36.91% | 场内交易 | 场内交易 | | 2023-06-01 | 0.7246 | 1.8027 | 0.37% | 0.86% | -5.83% | -3.94% | 2.10% | 3.84% | 36.10% | 场内交易 | 场内交易 | | 2023-05-31 | 0.7219 | 1.7960 | -0.78% | 0.19% | -6.19% | -2.37% | 1.68% | 3.45% | 38.16% | 场内交易 | 场内交易 | | 2023-05-30 | 0.7276 | 1.8102 | 0.44% | -0.91% | -5.45% | -1.60% | 2.62% | 4.27% | 39.25% | 场内交易 | 场内交易 | | 2023-05-29 | 0.7244 | 1.8022 | 0.51% | -2.95% | -5.86% | -2.03% | 1.86% | 3.81% | 38.64% | 场内交易 | 场内交易 | | 2023-05-26 | 0.7207 | 1.7930 | 0.32% | -3.16% | -3.97% | -2.24% | 1.39% | 3.28% | 37.99% | 场内交易 | 场内交易 | | 2023-05-25 | 0.7184 | 1.7873 | -0.29% | -4.26% | -5.16% | -2.55% | 1.74% | 2.95% | 38.82% | 场内交易 | 场内交易 | | 2023-05-24 | 0.7205 | 1.7925 | -1.88% | -3.81% | -5.08% | -2.27% | 3.28% | 3.25% | 38.96% | 场内交易 | 场内交易 | | 2023-05-23 | 0.7343 | 1.8269 | -1.62% | -2.63% | -4.09% | -1.26% | 3.26% | 5.23% | 41.62% | 场内交易 | 场内交易 | | 2023-05-22 | 0.7464 | 1.8570 | 0.30% | -1.82% | -2.51% | 0.16% | 4.55% | 6.96% | 43.95% | 场内交易 | 场内交易 | | 2023-05-19 | 0.7442 | 1.8515 | -0.83% | -1.55% | -4.48% | 3.63% | 5.83% | 6.65% | 39.05% | 场内交易 | 场内交易 | | 2023-05-18 | 0.7504 | 1.8669 | 0.19% | -2.48% | -4.87% | 4.50% | 7.35% | 7.54% | 40.95% | 场内交易 | 场内交易 | | 2023-05-17 | 0.7490 | 1.8634 | -0.68% | -3.24% | -4.63% | 4.30% | 6.60% | 7.34% | 41.35% | 场内交易 | 场内交易 | | 2023-05-16 | 0.7541 | 1.8761 | -0.80% | -3.72% | -2.22% | 4.14% | 7.56% | 8.07% | 42.31% | 场内交易 | 场内交易 | | 2023-05-15 | 0.7602 | 1.8913 | 0.57% | -4.35% | -1.43% | 4.31% | 8.03% | 8.94% | 43.46% | 场内交易 | 场内交易 | | 2023-05-12 | 0.7559 | 1.8806 | -1.77% | -2.83% | -1.45% | 4.29% | 9.20% | 8.33% | 40.03% | 场内交易 | 场内交易 | | 2023-05-11 | 0.7695 | 1.9144 | -0.59% | -1.40% | 1.56% | 6.17% | 10.51% | 10.28% | 41.56% | 场内交易 | 场内交易 | | 2023-05-10 | 0.7741 | 1.9259 | -1.16% | 0.60% | 2.29% | 6.80% | 11.32% | 10.93% | 42.77% | 场内交易 | 场内交易 |
|