|
| 博时恒进6个月持有A(010547)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-05-20 | 1.0471 | 1.0471 | 0.00% | -- | 0.59% | 1.67% | 0.32% | 2.07% | 4.14% | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0445 | 1.0445 | 0.00% | 0.39% | -- | -- | 0.27% | 1.81% | 3.95% | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0446 | 1.0446 | 0.40% | 0.52% | -- | -- | -0.16% | 1.82% | 3.91% | 开放申购 | 开放赎回 | | 2024-05-08 | 1.0404 | 1.0404 | -0.13% | 0.12% | -- | -- | -0.90% | 1.41% | 3.49% | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0418 | 1.0418 | -0.07% | 0.25% | -- | -- | -0.37% | 1.55% | 3.63% | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0425 | 1.0425 | 0.32% | 0.58% | -- | -- | -0.31% | 1.62% | 3.76% | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0392 | 1.0392 | 0.26% | 0.61% | 0.20% | 2.28% | -0.63% | 1.30% | 3.61% | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0365 | 1.0365 | 0.00% | -- | -0.06% | 1.69% | -0.89% | 1.03% | 3.17% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0346 | 1.0346 | -0.07% | -0.75% | -0.19% | 1.57% | -0.83% | 0.85% | 3.07% | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0353 | 1.0353 | 0.23% | -- | -- | -- | -1.07% | 0.92% | 3.14% | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0329 | 1.0329 | 0.00% | -0.37% | -- | 2.43% | -1.39% | 0.68% | 2.90% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.0410 | 1.0410 | -0.13% | -- | 0.04% | 2.60% | -0.96% | 1.47% | 3.75% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0424 | 1.0424 | 0.00% | 0.28% | -- | 2.56% | -0.93% | 1.61% | 4.04% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0367 | 1.0367 | 0.00% | -- | -0.32% | 1.47% | -1.28% | 1.05% | 3.47% | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0395 | 1.0395 | 0.00% | -- | -- | 1.89% | -0.74% | 1.33% | 3.84% | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0390 | 1.0390 | 0.00% | -- | -- | 1.28% | -0.13% | 1.28% | 3.87% | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0371 | 1.0371 | 0.39% | -- | -- | 1.12% | 0.02% | 1.09% | 3.69% | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0331 | 1.0331 | 0.31% | -0.81% | 0.16% | 1.16% | -0.31% | 0.70% | 3.51% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.0299 | 1.0299 | 0.00% | -- | -- | 1.07% | -0.75% | 0.39% | 3.19% | 开放申购 | 开放赎回 | | 2024-03-25 | 1.0366 | 1.0366 | 0.00% | -- | 0.07% | 1.79% | -0.15% | 1.04% | 3.98% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.0415 | 1.0415 | 0.00% | -- | 1.02% | 2.00% | 0.59% | 1.52% | 4.17% | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0406 | 1.0406 | 0.00% | 0.17% | 1.34% | 1.76% | 0.60% | 1.43% | 4.08% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.0400 | 1.0400 | 0.00% | -0.26% | -- | 1.57% | 0.50% | 1.37% | 3.84% | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0388 | 1.0388 | 0.00% | -- | -- | 1.09% | 0.56% | 1.26% | 3.80% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0427 | 1.0427 | 0.27% | -- | -- | 1.93% | 0.82% | 1.64% | 4.54% | 开放申购 | 开放赎回 | | 2024-03-07 | 1.0399 | 1.0399 | -0.12% | -- | -- | 1.69% | 0.63% | 1.36% | 4.07% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0412 | 1.0412 | 0.00% | 0.95% | -- | 1.77% | 0.41% | 1.49% | 4.20% | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0412 | 1.0412 | 0.00% | 0.82% | 2.82% | 1.36% | 0.44% | 1.49% | 4.06% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0314 | 1.0314 | 0.00% | 0.04% | 1.13% | 0.50% | -0.46% | 0.54% | 3.33% | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0327 | 1.0327 | -0.31% | 0.57% | 1.26% | 0.73% | -0.33% | 0.66% | 3.46% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0359 | 1.0359 | -0.03% | -- | 2.73% | 0.85% | -0.10% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 1.0362 | 1.0362 | 0.50% | -- | 3.08% | 1.03% | -0.05% | 1.00% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0310 | 1.0310 | 0.11% | -- | 1.62% | 0.30% | -0.53% | 0.50% | 2.81% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.0299 | 1.0299 | 0.30% | -- | 1.51% | 0.13% | -0.60% | 0.39% | 2.70% | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0268 | 1.0268 | 0.00% | -- | 1.20% | 0.01% | -0.64% | 0.09% | 2.39% | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0126 | 1.0126 | 0.00% | -0.72% | -1.30% | -0.94% | -2.15% | -1.30% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 1.0149 | 1.0149 | -0.11% | -- | -1.04% | -0.85% | -1.63% | -1.07% | 2.15% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0160 | 1.0160 | -0.32% | 0.75% | -0.94% | -0.85% | -1.62% | -0.97% | 2.26% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0193 | 1.0193 | -0.06% | 1.40% | -0.61% | -0.62% | -1.23% | -0.64% | 2.60% | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0199 | 1.0199 | 0.13% | 0.52% | 0.41% | -0.41% | -1.17% | -0.58% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0186 | 1.0186 | 0.00% | 0.22% | 0.02% | -0.32% | -1.30% | -0.71% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0084 | 1.0084 | 0.32% | -1.30% | -0.94% | -1.05% | -2.29% | -1.71% | 0.60% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0052 | 1.0052 | -0.93% | -1.55% | -1.26% | -1.75% | -2.60% | -2.02% | 0.28% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0146 | 1.0146 | -0.18% | -0.50% | -0.78% | -1.11% | -1.65% | -1.10% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0164 | 1.0164 | -0.02% | -0.37% | -0.59% | -1.41% | -1.22% | -0.93% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0166 | 1.0166 | -0.50% | -0.21% | -0.71% | -1.63% | -1.21% | -0.91% | 2.00% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0217 | 1.0217 | 0.07% | 0.15% | -0.21% | -1.08% | -0.70% | -0.41% | 2.51% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0210 | 1.0210 | 0.13% | 0.14% | -0.28% | -1.21% | -0.59% | -0.48% | 2.44% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0197 | 1.0197 | -0.05% | -0.32% | -0.77% | -1.46% | -0.62% | -0.60% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0202 | 1.0202 | 0.15% | -0.50% | -0.67% | -1.33% | -0.57% | -0.56% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0187 | 1.0187 | -0.15% | -0.65% | -0.42% | -1.57% | -0.84% | -0.70% | 2.17% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0202 | 1.0202 | 0.06% | -0.56% | -0.27% | -1.62% | -0.70% | -0.56% | 2.32% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0196 | 1.0196 | -0.33% | -0.59% | -0.33% | -1.80% | -0.69% | -0.61% | 2.26% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0230 | 1.0230 | -0.22% | -0.25% | 0.07% | -1.47% | -0.38% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0253 | 1.0253 | -0.01% | 0.39% | -0.18% | -1.25% | -0.05% | -0.06% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0254 | 1.0254 | -0.05% | 0.63% | -0.24% | -1.24% | 0.05% | -0.05% | 2.61% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0259 | 1.0259 | 0.03% | 1.00% | -0.19% | -1.19% | 0.34% | 0.00% | 2.66% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0256 | 1.0256 | 0.42% | 0.75% | -0.01% | -1.22% | 0.47% | 0.07% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0213 | 1.0213 | 0.23% | 0.02% | -0.49% | -1.64% | 0.01% | -0.35% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0190 | 1.0190 | 0.32% | -0.13% | -0.64% | -1.77% | -0.23% | -0.58% | 2.01% | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0157 | 1.0157 | -0.27% | -0.67% | -0.93% | -2.10% | -0.42% | -0.90% | 1.68% | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0184 | 1.0184 | 0.04% | -0.39% | -0.66% | -1.94% | -0.06% | -0.63% | 1.95% | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0180 | 1.0180 | -0.30% | -0.58% | -0.74% | -2.00% | -0.01% | -0.67% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0211 | 1.0211 | 0.08% | -0.47% | -0.66% | -1.48% | 0.27% | -0.37% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0203 | 1.0203 | -0.22% | -0.58% | -0.81% | -1.71% | 0.20% | -0.45% | 2.13% | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0226 | 1.0226 | 0.02% | -0.49% | -0.40% | -1.52% | 0.33% | -0.22% | 2.36% | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0224 | 1.0224 | -0.15% | -0.46% | -0.42% | -1.48% | 0.13% | -0.24% | 2.34% | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0239 | 1.0239 | -0.19% | 0.09% | -0.38% | -1.34% | 0.30% | -0.10% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0259 | 1.0259 | -0.04% | 0.32% | -0.06% | -1.19% | 0.49% | 0.10% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0263 | 1.0263 | -0.13% | 0.31% | 0.05% | -0.94% | 0.45% | 0.14% | 2.73% | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0276 | 1.0276 | 0.05% | 0.52% | 0.29% | -0.81% | 0.35% | 0.26% | 2.86% | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0271 | 1.0271 | 0.40% | -0.01% | 0.24% | -1.02% | 0.02% | 0.21% | 2.81% | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0230 | 1.0230 | 0.04% | -0.48% | -0.29% | -1.26% | -0.42% | -0.19% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0226 | 1.0226 | -0.05% | -0.37% | -0.33% | -1.42% | -0.59% | -0.22% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0231 | 1.0231 | 0.08% | -0.25% | -0.24% | -1.64% | -0.82% | -0.18% | 2.32% | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0223 | 1.0223 | -0.48% | -0.39% | -0.10% | -1.73% | -1.03% | -0.25% | 2.24% | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0272 | 1.0272 | -0.07% | 0.16% | 0.38% | -1.48% | -0.28% | 0.22% | 2.73% | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0279 | 1.0279 | 0.15% | 0.26% | 0.55% | -1.13% | -0.34% | 0.29% | 2.79% | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0264 | 1.0264 | 0.07% | -0.08% | 0.17% | -1.21% | -0.52% | 0.15% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0257 | 1.0257 | -0.06% | 0.01% | 0.00% | -1.38% | -0.73% | 0.08% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0263 | 1.0263 | 0.07% | -0.16% | 0.06% | -1.21% | -0.40% | 0.14% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0256 | 1.0256 | 0.04% | -0.29% | -0.01% | -1.11% | -0.60% | 0.07% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0252 | 1.0252 | -0.19% | -0.15% | 0.34% | -1.19% | -0.45% | 0.03% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0272 | 1.0272 | 0.16% | 0.07% | 0.79% | -0.96% | -0.17% | 0.22% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0256 | 1.0256 | -0.22% | -0.21% | 0.24% | -1.28% | -0.27% | 0.07% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0279 | 1.0279 | -0.07% | 0.14% | 0.47% | -0.96% | -0.13% | 0.29% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0286 | 1.0286 | 0.19% | 0.27% | 0.54% | -1.07% | -0.01% | 0.36% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0267 | 1.0267 | 0.02% | 0.20% | -0.65% | -1.52% | -0.45% | 0.18% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0265 | 1.0265 | -0.13% | 0.07% | -0.62% | -1.40% | -0.51% | 0.16% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0278 | 1.0278 | 0.13% | 0.18% | -0.55% | -1.32% | -0.68% | 0.28% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 1.0265 | 1.0265 | 0.07% | 0.05% | -0.68% | -1.30% | -0.69% | 0.16% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 1.0258 | 1.0258 | 0.12% | 0.02% | -0.75% | -1.44% | -1.12% | 0.09% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 1.0246 | 1.0246 | -0.12% | 0.13% | -1.00% | -2.01% | -1.31% | -0.03% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 1.0258 | 1.0258 | -0.02% | 0.35% | -1.08% | -1.74% | -1.53% | 0.09% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 1.0260 | 1.0260 | 0.00% | 0.36% | -1.18% | -1.79% | -1.54% | 0.11% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 1.0260 | 1.0260 | 0.04% | 0.23% | -1.18% | -1.81% | -1.56% | 0.11% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 1.0256 | 1.0256 | 0.22% | 0.09% | -1.22% | -2.10% | -1.74% | 0.07% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 1.0233 | 1.0233 | 0.11% | -0.23% | -1.44% | -2.24% | -1.60% | -0.16% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 1.0222 | 1.0222 | -0.01% | -0.19% | -1.55% | -2.12% | -1.64% | -0.26% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 1.0223 | 1.0223 | -0.13% | 0.04% | -1.54% | -2.32% | -1.65% | -0.25% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 1.0236 | 1.0236 | -0.11% | 0.19% | -1.42% | -2.35% | -1.49% | -0.13% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 1.0247 | 1.0247 | -0.10% | 0.55% | -1.31% | -2.18% | -1.09% | -0.02% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 1.0257 | 1.0257 | 0.16% | 0.25% | -1.13% | -1.60% | -1.38% | 0.08% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 1.0241 | 1.0241 | 0.22% | -0.19% | -1.29% | -1.83% | -1.81% | -0.08% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 1.0219 | 1.0219 | 0.02% | -0.87% | -1.60% | -2.17% | -1.55% | -0.29% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 1.0217 | 1.0217 | 0.26% | -1.13% | -1.65% | -1.90% | -1.74% | -0.31% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 1.0191 | 1.0191 | -0.39% | -1.34% | -1.90% | -2.34% | -1.93% | -0.57% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 1.0231 | 1.0231 | -0.28% | -1.01% | -1.44% | -1.66% | -1.36% | -0.18% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 1.0260 | 1.0260 | -0.48% | -0.85% | -1.19% | -1.67% | -1.29% | 0.11% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 1.0309 | 1.0309 | -0.24% | -0.30% | -0.66% | -1.15% | -0.99% | 0.59% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 1.0334 | 1.0334 | 0.05% | -0.15% | -0.42% | -0.99% | -0.47% | 0.83% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 1.0329 | 1.0329 | -0.06% | -0.40% | -0.47% | -1.10% | -0.59% | 0.78% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 1.0335 | 1.0335 | -0.13% | -0.46% | -0.24% | -0.98% | -0.37% | 0.84% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 1.0348 | 1.0348 | 0.08% | -0.34% | -0.12% | -0.50% | -0.21% | 0.97% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 1.0340 | 1.0340 | -0.10% | -0.41% | -0.36% | -0.77% | -0.06% | 0.89% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 1.0350 | 1.0350 | -0.19% | -0.32% | -0.11% | -0.52% | 0.07% | 0.99% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 1.0370 | 1.0370 | -0.13% | -0.13% | 0.09% | -0.35% | 0.22% | 1.18% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 1.0383 | 1.0383 | 0.09% | 0.18% | -0.06% | -0.12% | 0.24% | 1.31% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 1.0374 | 1.0374 | -0.01% | -0.07% | 0.03% | -0.33% | -0.11% | 1.22% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 1.0375 | 1.0375 | -0.10% | -0.09% | 0.04% | -0.14% | -0.03% | 1.23% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 1.0385 | 1.0385 | -0.03% | 0.07% | 0.13% | -0.67% | -0.20% | 1.33% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 1.0388 | 1.0388 | 0.23% | 0.10% | -0.01% | -0.64% | -0.30% | 1.36% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 1.0364 | 1.0364 | -0.16% | -0.18% | -0.14% | -0.87% | -0.41% | 1.12% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 1.0381 | 1.0381 | -0.03% | 0.20% | -0.15% | -1.36% | -0.20% | 1.29% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 1.0384 | 1.0384 | 0.06% | 0.23% | -0.13% | -1.28% | -0.19% | 1.32% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 1.0378 | 1.0378 | 0.00% | 0.01% | -0.18% | -1.11% | -0.25% | 1.26% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 1.0378 | 1.0378 | -0.05% | 0.16% | -0.36% | -0.88% | -0.66% | 1.26% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 1.0383 | 1.0383 | 0.22% | 0.10% | -0.16% | -0.93% | -0.68% | 1.31% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 1.0360 | 1.0360 | 0.00% | -0.40% | -0.46% | -0.97% | -0.99% | 1.08% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 1.0360 | 1.0360 | -0.16% | -0.41% | -0.46% | -0.81% | -1.10% | 1.08% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 1.0377 | 1.0377 | 0.15% | -0.47% | -0.30% | -0.60% | -0.94% | 1.25% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 1.0361 | 1.0361 | -0.12% | -0.35% | -0.82% | -0.49% | -1.10% | 1.09% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 1.0373 | 1.0373 | -0.28% | -0.13% | -0.73% | -0.42% | -1.05% | 1.21% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 1.0402 | 1.0402 | -0.01% | 0.12% | -0.71% | -0.05% | -0.74% | 1.49% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 1.0403 | 1.0403 | -0.22% | 0.02% | -0.70% | -0.44% | -0.51% | 1.50% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 1.0426 | 1.0426 | 0.28% | 0.36% | -0.48% | -0.06% | -0.02% | 1.73% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 1.0397 | 1.0397 | 0.10% | 0.25% | -0.66% | -0.27% | -0.29% | 1.44% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 1.0387 | 1.0387 | -0.03% | 0.12% | -0.91% | -0.34% | -0.27% | 1.35% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 1.0390 | 1.0390 | -0.11% | 0.17% | -0.81% | -0.36% | -0.49% | 1.38% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 1.0401 | 1.0401 | 0.12% | 0.12% | -0.71% | -0.17% | -0.67% | 1.48% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 1.0389 | 1.0389 | 0.17% | 0.10% | -0.82% | -0.19% | -0.66% | 1.37% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 1.0371 | 1.0371 | -0.04% | -0.25% | -0.72% | -0.13% | -1.01% | 1.19% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 1.0375 | 1.0375 | 0.03% | -0.48% | -0.38% | -0.14% | -0.82% | 1.23% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 1.0372 | 1.0372 | -0.16% | -0.37% | -0.60% | -0.36% | -1.16% | 1.20% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 1.0389 | 1.0389 | 0.10% | -0.25% | -0.44% | -0.39% | -0.96% | 1.37% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 1.0379 | 1.0379 | -0.17% | -0.20% | -0.54% | -0.57% | -0.81% | 1.27% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 1.0397 | 1.0397 | -0.27% | -0.11% | -0.31% | -0.40% | -0.58% | 1.44% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 1.0425 | 1.0425 | 0.13% | -0.30% | -0.11% | 0.10% | -0.20% | 1.72% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 1.0411 | 1.0411 | -0.04% | -0.28% | -0.32% | -0.01% | -0.33% | 1.58% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 1.0415 | 1.0415 | 0.14% | -0.31% | -0.28% | -0.02% | -0.14% | 1.62% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 1.0400 | 1.0400 | -0.08% | -0.47% | -0.42% | -0.02% | 0.07% | 1.47% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 1.0408 | 1.0408 | -0.46% | -0.65% | -0.12% | -0.19% | 0.11% | 1.55% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 1.0456 | 1.0456 | 0.15% | -0.11% | 0.50% | 0.19% | 0.63% | 2.02% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 1.0440 | 1.0440 | -0.07% | -0.03% | 0.33% | -0.22% | 0.47% | 1.86% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 1.0447 | 1.0447 | -0.02% | -0.18% | 0.39% | -0.49% | 0.62% | 1.93% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 1.0449 | 1.0449 | -0.26% | -0.31% | 0.41% | -0.08% | 0.75% | 1.95% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 1.0476 | 1.0476 | 0.09% | 0.01% | 0.36% | 0.04% | 1.05% | 2.21% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 1.0467 | 1.0467 | 0.23% | 0.41% | 0.33% | 0.09% | 1.04% | 2.13% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 1.0443 | 1.0443 | -0.22% | 0.11% | 0.11% | -0.14% | 0.78% | 1.89% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 1.0466 | 1.0466 | -0.15% | 0.19% | 0.33% | 0.08% | 0.80% | 2.12% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 1.0482 | 1.0482 | 0.07% | 0.64% | 0.48% | 0.23% | 1.05% | 2.27% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 1.0475 | 1.0475 | 0.49% | 0.38% | 0.77% | 0.16% | 0.94% | 2.21% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 1.0424 | 1.0424 | -0.08% | 0.19% | 0.15% | -0.06% | 0.41% | 1.71% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 1.0432 | 1.0432 | -0.13% | -0.02% | 0.40% | 0.03% | 0.51% | 1.79% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 1.0446 | 1.0446 | 0.30% | 0.16% | -0.09% | 0.12% | 0.80% | 1.92% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 1.0415 | 1.0415 | -0.19% | -0.21% | -0.38% | -0.48% | 0.49% | 1.62% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 1.0435 | 1.0435 | 0.30% | -0.09% | -0.19% | -0.38% | 0.67% | 1.81% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 1.0404 | 1.0404 | -0.29% | -0.32% | -1.14% | -1.26% | 0.23% | 1.51% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 1.0434 | 1.0434 | 0.05% | 0.33% | -0.81% | -0.73% | 0.64% | 1.81% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 1.0429 | 1.0429 | -0.08% | 0.09% | -0.62% | -0.88% | 0.56% | 1.76% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 1.0437 | 1.0437 | -0.07% | 0.32% | -0.54% | -0.85% | 0.68% | 1.83% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 1.0444 | 1.0444 | 0.07% | 0.37% | -0.34% | -0.54% | 0.66% | 1.90% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 1.0437 | 1.0437 | 0.36% | 0.30% | -0.23% | -0.29% | 0.67% | 1.83% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 1.0400 | 1.0400 | -0.19% | -0.19% | -0.43% | -0.79% | 0.27% | 1.47% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 1.0420 | 1.0420 | 0.15% | -0.17% | -0.19% | -0.50% | 0.58% | 1.67% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 1.0404 | 1.0404 | -0.02% | -0.28% | -0.34% | -0.77% | 0.34% | 1.51% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 1.0406 | 1.0406 | 0.00% | -0.25% | -0.11% | -1.01% | 0.29% | 1.53% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 1.0406 | 1.0406 | -0.13% | -0.01% | -0.01% | -0.66% | 0.31% | 1.53% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 1.0420 | 1.0420 | -0.17% | 0.24% | -0.28% | -0.22% | 0.24% | 1.67% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 1.0438 | 1.0438 | 0.05% | 0.29% | 0.06% | -0.05% | 0.37% | 1.84% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 1.0433 | 1.0433 | 0.01% | 0.41% | 0.01% | -0.05% | 0.35% | 1.80% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 1.0432 | 1.0432 | 0.24% | -0.22% | 0.04% | 0.49% | 0.31% | 1.79% | -- | 开放申购 | 开放赎回 | | 2023-06-29 | 1.0407 | 1.0407 | 0.12% | -0.46% | -0.12% | 0.37% | 0.27% | 1.54% | -- | 开放申购 | 开放赎回 | | 2023-06-28 | 1.0395 | 1.0395 | -0.12% | -0.57% | -0.13% | 0.31% | 0.01% | 1.42% | -- | 开放申购 | 开放赎回 | | 2023-06-27 | 1.0408 | 1.0408 | 0.17% | -1.10% | -0.01% | 0.30% | 0.25% | 1.55% | -- | 开放申购 | 开放赎回 | | 2023-06-26 | 1.0390 | 1.0390 | -0.62% | -1.23% | -0.18% | 0.08% | 0.20% | 1.38% | -- | 开放申购 | 开放赎回 | | 2023-06-21 | 1.0455 | 1.0455 | -0.66% | -0.24% | 0.16% | 0.98% | 0.90% | 2.01% | -- | 开放申购 | 开放赎回 | | 2023-06-20 | 1.0524 | 1.0524 | 0.05% | 0.60% | 0.82% | 1.76% | 1.53% | 2.68% | -- | 开放申购 | 开放赎回 | | 2023-06-19 | 1.0519 | 1.0519 | 0.24% | 0.71% | 0.78% | 1.69% | 1.39% | 2.63% | -- | 开放申购 | 开放赎回 | | 2023-06-16 | 1.0494 | 1.0494 | 0.23% | 0.52% | 0.79% | 1.62% | 1.19% | 2.39% | -- | 开放申购 | 开放赎回 | | 2023-06-15 | 1.0470 | 1.0470 | -0.10% | 0.56% | 0.51% | 1.18% | 0.80% | 2.16% | -- | 开放申购 | 开放赎回 | | 2023-06-14 | 1.0480 | 1.0480 | 0.18% | 0.60% | 0.75% | 1.39% | 0.89% | 2.25% | -- | 开放申购 | 开放赎回 | | 2023-06-13 | 1.0461 | 1.0461 | 0.15% | 0.52% | 0.57% | 1.03% | 0.83% | 2.07% | -- | 开放申购 | 开放赎回 | | 2023-06-12 | 1.0445 | 1.0445 | 0.05% | -0.04% | 0.41% | 1.11% | 0.52% | 1.91% | -- | 开放申购 | 开放赎回 | | 2023-06-09 | 1.0440 | 1.0440 | 0.27% | 0.08% | -0.22% | 0.90% | 0.61% | 1.86% | -- | 开放申购 | 开放赎回 | | 2023-06-08 | 1.0412 | 1.0412 | -0.05% | -0.12% | -0.82% | 0.68% | 0.40% | 1.59% | -- | 开放申购 | 开放赎回 | | 2023-06-07 | 1.0417 | 1.0417 | 0.10% | -0.05% | -0.38% | 0.80% | 0.52% | 1.64% | -- | 开放申购 | 开放赎回 | | 2023-06-06 | 1.0407 | 1.0407 | -0.40% | -0.20% | -0.48% | 0.37% | 0.40% | 1.54% | -- | 开放申购 | 开放赎回 | | 2023-06-05 | 1.0449 | 1.0449 | 0.16% | 0.29% | -0.08% | 0.80% | 0.82% | 1.95% | -- | 开放申购 | 开放赎回 | | 2023-06-02 | 1.0432 | 1.0432 | 0.07% | 0.22% | -0.25% | 0.55% | 0.66% | 1.79% | -- | 开放申购 | 开放赎回 | | 2023-06-01 | 1.0425 | 1.0425 | 0.03% | 0.39% | -0.32% | 0.45% | 0.56% | 1.72% | -- | 开放申购 | 开放赎回 | | 2023-05-31 | 1.0422 | 1.0422 | -0.06% | 0.31% | -0.34% | 0.58% | 0.47% | 1.69% | -- | 开放申购 | 开放赎回 | | 2023-05-30 | 1.0428 | 1.0428 | 0.09% | 0.18% | -0.29% | 0.64% | 0.49% | 1.75% | -- | 开放申购 | 开放赎回 | | 2023-05-29 | 1.0419 | 1.0419 | 0.10% | -0.11% | -0.37% | 0.55% | 0.39% | 1.66% | -- | 开放申购 | 开放赎回 | | 2023-05-26 | 1.0409 | 1.0409 | 0.23% | -0.28% | -0.19% | 0.46% | 0.34% | 1.56% | -- | 开放申购 | 开放赎回 | | 2023-05-25 | 1.0385 | 1.0385 | -0.05% | -0.52% | -0.46% | 0.23% | 0.23% | 1.33% | -- | 开放申购 | 开放赎回 | | 2023-05-24 | 1.0390 | 1.0390 | -0.18% | -0.24% | -0.72% | 0.28% | 0.38% | 1.38% | -- | 开放申购 | 开放赎回 | | 2023-05-23 | 1.0409 | 1.0409 | -0.20% | -0.03% | -0.63% | 0.39% | 0.38% | 1.56% | -- | 开放申购 | 开放赎回 | | 2023-05-22 | 1.0430 | 1.0430 | -0.08% | 0.12% | -0.43% | 0.61% | 0.69% | 1.77% | -- | 开放申购 | 开放赎回 | | 2023-05-19 | 1.0438 | 1.0438 | -0.01% | 0.35% | -0.69% | 1.01% | 0.84% | 1.84% | -- | 开放申购 | 开放赎回 |
|